3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 2.99 | 3.02 | 2,570.2K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 552.2K |
| 09:40 | 3.02 | 3.02 | 3.00 | 3.01 | 1,716.1K |
| 09:45 | 3.00 | 3.02 | 3.00 | 3.02 | 1,088.2K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 906.7K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 1,132.7K |
| 10:00 | 3.01 | 3.03 | 3.01 | 3.03 | 6,595.7K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 1,277.3K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 790.5K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 496.9K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 430.4K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 1,529.5K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 466.7K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 369.1K |
| 10:40 | 3.03 | 3.03 | 3.01 | 3.01 | 1,858.4K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 303.1K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 718.0K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 954.4K |
| 11:00 | 3.02 | 3.02 | 3.00 | 3.01 | 1,228.3K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 345.4K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 357.0K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.00 | 1,922.7K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.01 | 491.9K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.01 | 451.1K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.02 | 2,304.8K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 142.1K |
| 13:10 | 3.02 | 3.02 | 3.00 | 3.01 | 1,159.0K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.01 | 397.9K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 428.1K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 490.2K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 570.1K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 461.6K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 679.2K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 378.2K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 2,006.5K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.01 | 826.5K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 448.5K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 1,203.1K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 828.8K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 687.3K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 405.6K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 366.6K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 98.6K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 544.6K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 280.3K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 1,410.9K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 1,120.8K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 941.0K |