3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.99 | 2.99 | 2,027.2K |
| 09:35 | 3.00 | 3.00 | 2.99 | 2.99 | 1,043.4K |
| 09:40 | 2.99 | 3.01 | 2.99 | 3.00 | 4,419.1K |
| 09:45 | 3.01 | 3.01 | 2.99 | 3.00 | 2,038.2K |
| 09:50 | 3.00 | 3.01 | 2.99 | 3.00 | 1,663.8K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 954.9K |
| 10:00 | 3.00 | 3.01 | 2.99 | 3.00 | 895.0K |
| 10:05 | 3.00 | 3.00 | 2.99 | 2.99 | 684.3K |
| 10:10 | 3.00 | 3.01 | 2.99 | 3.00 | 1,804.2K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 480.3K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 93.1K |
| 10:25 | 3.00 | 3.01 | 2.99 | 2.99 | 1,791.2K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.00 | 1,161.4K |
| 10:35 | 3.00 | 3.00 | 2.99 | 3.00 | 258.6K |
| 10:40 | 3.00 | 3.01 | 2.99 | 2.99 | 674.7K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 140.5K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 425.9K |
| 10:55 | 3.00 | 3.00 | 2.99 | 2.99 | 262.2K |
| 11:00 | 2.99 | 3.00 | 2.99 | 2.99 | 197.2K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 211.3K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 286.2K |
| 11:15 | 2.99 | 3.00 | 2.99 | 2.99 | 1,329.9K |
| 11:20 | 2.99 | 3.01 | 2.99 | 3.00 | 921.4K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 104.2K |
| 13:00 | 3.00 | 3.01 | 2.99 | 2.99 | 791.8K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 172.0K |
| 13:10 | 3.00 | 3.00 | 2.99 | 3.00 | 170.3K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 543.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 323.1K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 276.5K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 342.5K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 245.0K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 216.7K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 320.3K |
| 13:50 | 3.00 | 3.01 | 2.99 | 3.00 | 2,133.1K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 400.8K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 150.2K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 432.3K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.00 | 406.8K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 2,118.8K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 242.7K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 851.8K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 167.9K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 316.8K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 361.1K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 269.2K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 1,433.1K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 900.5K |