3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.01 | 3.02 | 1,091.6K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.02 | 1,134.1K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.02 | 1,877.8K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.01 | 680.3K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.01 | 289.3K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 377.5K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 432.8K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 404.1K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 828.8K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 357.3K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 362.8K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 551.9K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 101.7K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 608.7K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 141.6K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 135.8K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 202.1K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 299.2K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 127.7K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 567.6K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 346.8K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 132.6K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 311.3K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 444.8K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 523.3K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 141.6K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 297.3K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 360.5K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 324.5K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 376.2K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.02 | 1,365.6K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 600.5K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 690.2K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 163.1K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 252.7K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 359.0K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 217.9K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 234.7K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.01 | 408.3K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 133.1K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 2,121.9K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 990.5K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 440.6K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 885.0K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 324.7K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 1,462.8K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.02 | 1,162.3K |
| 14:55 | 3.01 | 3.03 | 3.01 | 3.02 | 801.3K |