3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.01 | 3.02 | 2,209.2K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 640.2K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.01 | 720.4K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.00 | 4,777.8K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 572.7K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.01 | 456.0K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 331.4K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 284.6K |
| 10:10 | 3.00 | 3.02 | 3.00 | 3.01 | 2,685.5K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 831.3K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 484.8K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 344.8K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 198.3K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 1,056.7K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 319.2K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 762.4K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 111.6K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 385.4K |
| 11:00 | 3.00 | 3.02 | 3.00 | 3.01 | 1,507.8K |
| 11:05 | 3.01 | 3.02 | 3.00 | 3.01 | 2,197.5K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 580.3K |
| 11:15 | 3.00 | 3.02 | 3.00 | 3.02 | 334.3K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.01 | 576.7K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 414.1K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 235.4K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 204.3K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 376.1K |
| 13:15 | 3.02 | 3.02 | 3.00 | 3.01 | 1,171.8K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 623.6K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 210.8K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.00 | 1,198.8K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 374.7K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.00 | 484.7K |
| 13:45 | 3.02 | 3.02 | 3.00 | 3.01 | 750.3K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 236.0K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 228.5K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 578.9K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 176.6K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 192.7K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 484.8K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 1,018.1K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 318.6K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 294.3K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 222.9K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 530.2K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 1,109.3K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,224.6K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 613.4K |