3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.01 | 3.02 | 1,889.2K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 2,551.2K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 560.1K |
| 09:45 | 3.00 | 3.02 | 3.00 | 3.01 | 1,154.3K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 433.8K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 529.6K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 409.1K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.00 | 1,554.3K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 526.9K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 341.5K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 310.1K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 510.6K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.00 | 6,854.5K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.00 | 1,211.9K |
| 10:40 | 3.00 | 3.01 | 2.99 | 3.00 | 913.4K |
| 10:45 | 3.00 | 3.01 | 2.99 | 3.00 | 513.9K |
| 10:50 | 3.01 | 3.01 | 2.99 | 3.00 | 993.6K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 178.4K |
| 11:00 | 3.00 | 3.01 | 2.99 | 3.00 | 715.4K |
| 11:05 | 3.00 | 3.01 | 2.99 | 3.00 | 407.7K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 86.5K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 102.2K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 974.3K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 230.6K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1,076.2K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 217.0K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 241.5K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 353.1K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 214.5K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 359.8K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 480.8K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 642.6K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 183.0K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 119.3K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 209.6K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 724.0K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1,233.5K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 604.7K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.00 | 694.6K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 266.5K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 169.4K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 281.7K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 224.5K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.00 | 253.9K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 464.0K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 270.7K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 1,030.0K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 436.2K |