3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.02 | 3.02 | 6,788.5K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.01 | 4,471.7K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.01 | 2,309.6K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.02 | 641.7K |
| 09:50 | 3.01 | 3.03 | 3.01 | 3.02 | 1,977.5K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 350.9K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 796.5K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 372.9K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 604.8K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.02 | 310.7K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 323.8K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 457.8K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 632.1K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 508.2K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 508.3K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 506.2K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,192.3K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 587.5K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.03 | 2,812.3K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 207.6K |
| 11:10 | 3.03 | 3.04 | 3.02 | 3.03 | 1,575.7K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 581.4K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.03 | 269.3K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 1,311.8K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 600.8K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 621.1K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.03 | 1,414.3K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 235.1K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 402.4K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.03 | 508.6K |
| 13:30 | 3.03 | 3.04 | 3.02 | 3.03 | 824.2K |
| 13:35 | 3.03 | 3.04 | 3.02 | 3.03 | 418.9K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 472.9K |
| 13:45 | 3.03 | 3.04 | 3.02 | 3.04 | 768.3K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 304.6K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 188.5K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.04 | 217.9K |
| 14:05 | 3.04 | 3.04 | 3.02 | 3.02 | 1,957.3K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.03 | 359.4K |
| 14:15 | 3.03 | 3.04 | 3.02 | 3.04 | 1,426.0K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.04 | 861.0K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.03 | 171.3K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.04 | 139.8K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 308.0K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 570.1K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.03 | 3,979.7K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.04 | 1,539.9K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 795.1K |