3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.03 | 3.04 | 1,717.9K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.02 | 2,045.8K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 708.8K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.03 | 495.9K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 480.5K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 1,080.3K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 378.5K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.02 | 654.2K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 455.3K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.02 | 180.0K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 587.3K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 297.5K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.02 | 7,934.1K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.02 | 1,163.4K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 290.5K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 438.8K |
| 10:50 | 3.03 | 3.03 | 3.01 | 3.01 | 751.1K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 218.1K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 509.4K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 1,095.0K |
| 11:10 | 3.02 | 3.03 | 3.01 | 3.02 | 548.6K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 582.7K |
| 11:20 | 3.02 | 3.03 | 3.01 | 3.01 | 537.0K |
| 11:25 | 3.02 | 3.03 | 3.01 | 3.02 | 559.4K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.02 | 363.8K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 131.4K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 85.5K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.03 | 130.5K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 71.6K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 307.7K |
| 13:30 | 3.03 | 3.03 | 3.01 | 3.02 | 2,397.3K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 324.2K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 280.2K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 205.8K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 201.2K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 263.7K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.02 | 251.5K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 671.4K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 448.1K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 207.4K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 400.0K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 556.3K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 191.4K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 410.8K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 653.3K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 605.4K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 762.4K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 571.4K |