3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.01 | 3.01 | 1,589.8K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 857.3K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 475.6K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.01 | 683.4K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 525.5K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 1,177.9K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.01 | 433.4K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 485.1K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.02 | 533.2K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 322.5K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 379.8K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 1,246.4K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.01 | 8,952.8K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 514.6K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 1,418.4K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 621.4K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.01 | 2,592.5K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 180.1K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 101.4K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 173.0K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 397.0K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 337.4K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 1,577.2K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 413.9K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 709.8K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 916.8K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 849.8K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 573.5K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.01 | 348.1K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 329.2K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 337.7K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 189.5K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 452.4K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.03 | 6,567.9K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 738.5K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 515.2K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 1,193.8K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 687.2K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 913.0K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 569.5K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 347.8K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 490.4K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.03 | 272.6K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 1,089.0K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.02 | 1,305.1K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 500.1K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,583.7K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 1,663.6K |