3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.02 | 3.03 | 2,846.8K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.02 | 2,870.2K |
| 09:40 | 3.02 | 3.03 | 3.01 | 3.03 | 1,810.9K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 1,122.8K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 996.8K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.03 | 391.4K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.02 | 1,185.7K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.02 | 560.1K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 293.2K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 255.5K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 254.4K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 268.4K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 187.3K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 257.8K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 318.9K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.02 | 2,476.8K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 426.4K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 431.0K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 100.4K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 240.2K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 412.6K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 304.1K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 661.8K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 332.1K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.00 | 9,429.8K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 3,852.6K |
| 13:10 | 3.00 | 3.01 | 2.99 | 2.99 | 3,524.8K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 781.7K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 1,352.1K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 1,029.8K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 679.3K |
| 13:35 | 2.99 | 3.00 | 2.99 | 3.00 | 427.2K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 328.4K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 576.8K |
| 13:50 | 3.00 | 3.00 | 2.99 | 3.00 | 324.4K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 724.7K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 632.5K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 288.4K |
| 14:10 | 3.00 | 3.00 | 2.99 | 2.99 | 531.8K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 701.4K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 283.2K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 620.8K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 324.5K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 359.3K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 429.0K |
| 14:45 | 2.99 | 3.00 | 2.99 | 2.99 | 2,380.2K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 2,996.4K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 937.6K |