3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.98 | 2.99 | 3,744.1K |
| 09:35 | 2.99 | 3.00 | 2.99 | 2.99 | 2,330.5K |
| 09:40 | 3.00 | 3.01 | 2.99 | 3.00 | 5,766.9K |
| 09:45 | 3.01 | 3.01 | 2.99 | 3.01 | 3,890.3K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.00 | 988.8K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 1,006.5K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 679.7K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.00 | 215.9K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 1,166.2K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.00 | 739.0K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 443.6K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 673.1K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 405.3K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 238.9K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 677.5K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 251.1K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 154.2K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 414.5K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 681.7K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 420.5K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 440.6K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 476.0K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.01 | 4,187.4K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 763.4K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 787.7K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 1,725.5K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 552.2K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 1,014.1K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 331.5K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 753.0K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 860.1K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 380.4K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 401.4K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 1,124.1K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,428.0K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 618.2K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 287.7K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 674.6K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 837.2K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 360.4K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 317.3K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 538.1K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 439.5K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 932.7K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 935.5K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.01 | 412.8K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,194.8K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 1,461.6K |