CECEP Wind-Power

601016
🏛️ china →
3.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.02 3.04 3.01 3.04 9,680.8K
09:35 3.04 3.05 3.03 3.03 9,309.9K
09:40 3.04 3.04 3.03 3.03 1,147.3K
09:45 3.03 3.04 3.03 3.04 1,772.0K
09:50 3.03 3.04 3.03 3.04 1,134.3K
09:55 3.04 3.04 3.03 3.04 863.0K
10:00 3.04 3.04 3.03 3.04 880.1K
10:05 3.03 3.04 3.03 3.04 572.0K
10:10 3.04 3.04 3.03 3.04 1,336.6K
10:15 3.04 3.04 3.03 3.03 808.2K
10:20 3.03 3.04 3.03 3.03 570.5K
10:25 3.04 3.04 3.03 3.04 821.9K
10:30 3.04 3.04 3.03 3.03 541.0K
10:35 3.04 3.04 3.03 3.03 602.9K
10:40 3.03 3.04 3.03 3.04 423.8K
10:45 3.04 3.04 3.03 3.03 615.6K
10:50 3.03 3.04 3.03 3.03 879.0K
10:55 3.04 3.04 3.03 3.04 2,057.5K
11:00 3.04 3.04 3.03 3.03 2,179.1K
11:05 3.03 3.04 3.03 3.04 1,152.1K
11:10 3.03 3.03 3.02 3.03 2,167.9K
11:15 3.03 3.04 3.02 3.04 5,400.6K
11:20 3.04 3.04 3.03 3.04 1,974.0K
11:25 3.04 3.04 3.03 3.04 1,270.2K
13:00 3.04 3.04 3.03 3.03 1,690.5K
13:05 3.03 3.05 3.03 3.04 3,960.9K
13:10 3.04 3.05 3.04 3.05 658.8K
13:15 3.05 3.05 3.04 3.05 1,147.5K
13:20 3.05 3.05 3.04 3.05 764.3K
13:25 3.05 3.05 3.04 3.04 1,076.3K
13:30 3.04 3.05 3.04 3.04 216.3K
13:35 3.04 3.05 3.04 3.04 311.7K
13:40 3.05 3.05 3.04 3.04 419.3K
13:45 3.05 3.05 3.04 3.05 565.1K
13:50 3.04 3.05 3.04 3.04 749.6K
13:55 3.04 3.04 3.03 3.03 2,780.5K
14:00 3.03 3.04 3.03 3.04 393.7K
14:05 3.03 3.04 3.03 3.03 236.3K
14:10 3.04 3.04 3.03 3.04 248.3K
14:15 3.04 3.04 3.03 3.03 1,567.1K
14:20 3.03 3.04 3.03 3.04 499.5K
14:25 3.03 3.04 3.03 3.04 597.5K
14:30 3.03 3.04 3.03 3.04 692.4K
14:35 3.03 3.04 3.03 3.03 409.2K
14:40 3.03 3.04 3.03 3.04 639.4K
14:45 3.03 3.04 3.03 3.03 1,002.3K
14:50 3.03 3.04 3.03 3.04 1,332.1K
14:55 3.03 3.04 3.03 3.04 1,303.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available