3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.03 | 3.04 | 3,962.0K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.03 | 3,089.6K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.05 | 1,249.6K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.03 | 2,973.5K |
| 09:50 | 3.03 | 3.05 | 3.03 | 3.05 | 952.6K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 1,655.7K |
| 10:00 | 3.05 | 3.05 | 3.03 | 3.04 | 639.9K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 577.0K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 292.0K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 435.7K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 2,101.8K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 767.9K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 196.1K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.04 | 387.0K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 778.2K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 604.5K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 503.8K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 467.0K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 478.4K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.04 | 367.1K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 137.0K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 244.8K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.04 | 335.2K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 290.6K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 1,219.9K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,211.3K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.03 | 358.1K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 466.3K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 421.2K |
| 13:25 | 3.03 | 3.04 | 3.02 | 3.03 | 3,543.4K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 370.2K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 677.1K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 1,487.1K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 956.5K |
| 13:50 | 3.02 | 3.03 | 3.01 | 3.02 | 3,884.3K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.02 | 784.3K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.02 | 1,645.0K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 596.5K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 896.9K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.02 | 1,991.8K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.03 | 1,677.9K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 399.3K |
| 14:30 | 3.02 | 3.03 | 3.01 | 3.02 | 1,233.3K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 318.9K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 302.5K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 893.3K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 898.8K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 595.4K |