3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 3.01 | 3.02 | 4,981.4K |
| 09:35 | 3.02 | 3.03 | 3.02 | 3.02 | 1,439.9K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.02 | 673.7K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.02 | 1,510.8K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 585.4K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 594.3K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 338.0K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 385.8K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.02 | 667.4K |
| 10:15 | 3.03 | 3.03 | 3.01 | 3.02 | 5,436.5K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 530.1K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 1,172.9K |
| 10:30 | 3.02 | 3.03 | 3.01 | 3.03 | 1,219.9K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 244.1K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 448.6K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 343.9K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 717.3K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 296.5K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 443.3K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 273.3K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 517.1K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 1,015.1K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 487.5K |
| 11:25 | 3.03 | 3.03 | 3.01 | 3.03 | 3,688.5K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.02 | 833.8K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 240.6K |
| 13:10 | 3.02 | 3.03 | 3.01 | 3.02 | 942.9K |
| 13:15 | 3.02 | 3.03 | 3.01 | 3.02 | 746.5K |
| 13:20 | 3.02 | 3.03 | 3.01 | 3.03 | 1,165.7K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.02 | 1,314.4K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 394.6K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 1,774.1K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 823.6K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1,141.0K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 4,221.1K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 1,125.7K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 919.9K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 944.1K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.04 | 2,917.7K |
| 14:15 | 3.04 | 3.05 | 3.03 | 3.04 | 3,046.6K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 1,157.0K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 1,253.1K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 1,249.3K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 1,671.6K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.04 | 2,817.5K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.06 | 7,264.6K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 6,385.0K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 1,955.2K |