3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.07 | 3.07 | 3,729.4K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.08 | 9,112.5K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.08 | 2,263.5K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.08 | 1,211.7K |
| 09:50 | 3.08 | 3.08 | 3.06 | 3.07 | 3,115.6K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.06 | 1,036.9K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 970.9K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 3,086.6K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 4,218.8K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.06 | 396.3K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.06 | 1,802.3K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 422.4K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 780.0K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.06 | 1,115.2K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 316.6K |
| 10:45 | 3.05 | 3.07 | 3.05 | 3.06 | 1,760.9K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 541.7K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.06 | 434.0K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 353.1K |
| 11:05 | 3.07 | 3.08 | 3.06 | 3.07 | 3,110.6K |
| 11:10 | 3.08 | 3.08 | 3.06 | 3.07 | 1,813.3K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.08 | 655.9K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 250.8K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.07 | 1,298.4K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 308.3K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.07 | 604.0K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.07 | 869.4K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 795.2K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.07 | 494.5K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.07 | 387.6K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.07 | 1,027.7K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.07 | 265.8K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.07 | 188.9K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.07 | 252.5K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.07 | 306.4K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.07 | 561.1K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.07 | 507.1K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 538.5K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 1,432.5K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 526.0K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 1,162.3K |
| 14:25 | 3.08 | 3.09 | 3.07 | 3.09 | 4,915.6K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.09 | 1,050.7K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.09 | 1,805.7K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 853.1K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.09 | 3,062.1K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 2,040.9K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.09 | 1,791.9K |