CECEP Wind-Power

601016
🏛️ china →
3.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.09 3.10 3.08 3.09 6,360.2K
09:35 3.08 3.10 3.08 3.09 6,469.4K
09:40 3.09 3.11 3.09 3.11 3,702.8K
09:45 3.11 3.11 3.10 3.10 1,850.3K
09:50 3.11 3.11 3.10 3.11 1,205.7K
09:55 3.10 3.11 3.10 3.11 1,217.2K
10:00 3.11 3.11 3.10 3.11 3,867.9K
10:05 3.11 3.12 3.11 3.12 1,926.4K
10:10 3.11 3.12 3.11 3.12 3,992.6K
10:15 3.12 3.14 3.11 3.14 6,659.1K
10:20 3.14 3.14 3.12 3.13 3,778.6K
10:25 3.13 3.13 3.12 3.13 1,370.2K
10:30 3.12 3.13 3.12 3.12 836.1K
10:35 3.13 3.13 3.12 3.12 1,248.0K
10:40 3.12 3.13 3.11 3.12 1,699.3K
10:45 3.11 3.12 3.11 3.11 366.3K
10:50 3.12 3.13 3.11 3.13 1,566.7K
10:55 3.12 3.13 3.12 3.12 641.3K
11:00 3.13 3.13 3.12 3.12 468.9K
11:05 3.13 3.13 3.12 3.12 473.6K
11:10 3.12 3.13 3.12 3.13 774.5K
11:15 3.13 3.13 3.11 3.12 1,512.3K
11:20 3.12 3.12 3.11 3.12 803.6K
11:25 3.12 3.12 3.10 3.11 4,664.4K
13:00 3.12 3.12 3.10 3.11 1,806.8K
13:05 3.11 3.12 3.10 3.11 734.8K
13:10 3.12 3.12 3.10 3.11 1,180.8K
13:15 3.10 3.11 3.10 3.11 592.0K
13:20 3.10 3.11 3.10 3.11 711.3K
13:25 3.10 3.11 3.10 3.11 926.4K
13:30 3.11 3.11 3.09 3.10 3,085.3K
13:35 3.10 3.10 3.09 3.10 1,760.7K
13:40 3.10 3.11 3.09 3.11 1,336.3K
13:45 3.11 3.11 3.10 3.10 819.0K
13:50 3.10 3.11 3.10 3.11 200.4K
13:55 3.10 3.11 3.10 3.11 345.8K
14:00 3.11 3.11 3.10 3.11 485.0K
14:05 3.11 3.11 3.10 3.11 180.5K
14:10 3.11 3.11 3.10 3.11 740.9K
14:15 3.11 3.11 3.10 3.11 393.4K
14:20 3.10 3.11 3.10 3.11 287.4K
14:25 3.11 3.12 3.10 3.11 3,544.0K
14:30 3.12 3.12 3.11 3.12 433.0K
14:35 3.12 3.12 3.11 3.12 479.5K
14:40 3.11 3.12 3.11 3.12 996.1K
14:45 3.12 3.12 3.11 3.11 885.3K
14:50 3.12 3.12 3.11 3.12 1,937.7K
14:55 3.11 3.12 3.11 3.11 1,123.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available