3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.12 | 3.12 | 13,404.2K |
| 09:35 | 3.12 | 3.13 | 3.11 | 3.13 | 3,946.3K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.13 | 4,682.9K |
| 09:45 | 3.13 | 3.14 | 3.12 | 3.13 | 1,611.6K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.13 | 919.5K |
| 09:55 | 3.13 | 3.15 | 3.13 | 3.15 | 7,600.6K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.15 | 1,554.2K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.15 | 1,185.8K |
| 10:10 | 3.14 | 3.15 | 3.13 | 3.13 | 3,200.9K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 784.4K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 512.8K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 847.3K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 660.8K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 635.3K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.13 | 838.6K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 234.4K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.14 | 1,109.8K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 1,065.8K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 282.1K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 397.6K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 719.3K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 761.5K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 448.9K |
| 11:25 | 3.13 | 3.15 | 3.13 | 3.15 | 5,996.5K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 789.9K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.14 | 5,725.0K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.14 | 1,304.0K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 433.0K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 743.4K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 770.0K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 351.9K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 621.8K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 387.4K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 710.3K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 776.5K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 473.2K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 1,105.5K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 534.7K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 1,023.2K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 942.2K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 1,180.6K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 2,199.0K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.14 | 1,256.1K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.16 | 10,135.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 3,975.5K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.14 | 2,848.5K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.14 | 2,581.8K |
| 14:55 | 3.14 | 3.16 | 3.14 | 3.15 | 1,766.5K |