3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.13 | 3.15 | 6,234.7K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.16 | 5,485.7K |
| 09:40 | 3.17 | 3.17 | 3.15 | 3.17 | 3,694.7K |
| 09:45 | 3.17 | 3.17 | 3.15 | 3.15 | 2,414.4K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 1,570.0K |
| 09:55 | 3.15 | 3.16 | 3.14 | 3.15 | 2,528.6K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.14 | 1,614.5K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.14 | 347.1K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 985.0K |
| 10:15 | 3.15 | 3.15 | 3.13 | 3.14 | 4,938.2K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 1,178.0K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.13 | 1,697.7K |
| 10:30 | 3.13 | 3.14 | 3.13 | 3.13 | 1,307.6K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.14 | 561.9K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 733.2K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 516.5K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 510.8K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 882.7K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 1,285.8K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 126.4K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 282.4K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 1,329.8K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 672.3K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.14 | 616.0K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 1,561.4K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 421.1K |
| 13:10 | 3.13 | 3.14 | 3.12 | 3.13 | 5,776.0K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.13 | 359.4K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 317.7K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.12 | 602.4K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.13 | 3,499.5K |
| 13:35 | 3.12 | 3.13 | 3.11 | 3.12 | 2,111.7K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.12 | 1,453.4K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 631.4K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 498.4K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.11 | 5,121.2K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 1,064.7K |
| 14:05 | 3.11 | 3.12 | 3.10 | 3.12 | 2,928.2K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.11 | 2,725.4K |
| 14:15 | 3.11 | 3.12 | 3.10 | 3.10 | 987.5K |
| 14:20 | 3.10 | 3.11 | 3.09 | 3.10 | 3,789.0K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 2,368.5K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.09 | 5,125.3K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 1,434.7K |
| 14:40 | 3.10 | 3.10 | 3.08 | 3.08 | 3,783.2K |
| 14:45 | 3.08 | 3.09 | 3.07 | 3.08 | 5,106.7K |
| 14:50 | 3.08 | 3.09 | 3.07 | 3.07 | 2,542.3K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.08 | 812.0K |