CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.15 3.16 3.12 3.12 5,611.0K
09:35 3.12 3.13 3.11 3.12 4,528.0K
09:40 3.12 3.13 3.11 3.12 2,114.4K
09:45 3.12 3.13 3.12 3.13 2,262.2K
09:50 3.13 3.13 3.12 3.12 2,165.6K
09:55 3.12 3.13 3.12 3.12 2,473.4K
10:00 3.11 3.13 3.11 3.12 3,225.0K
10:05 3.12 3.12 3.11 3.12 1,448.3K
10:10 3.12 3.12 3.11 3.11 858.4K
10:15 3.11 3.12 3.11 3.11 804.2K
10:20 3.11 3.11 3.10 3.11 5,173.4K
10:25 3.11 3.11 3.10 3.10 1,710.2K
10:30 3.10 3.11 3.10 3.10 1,347.3K
10:35 3.10 3.11 3.10 3.10 1,496.2K
10:40 3.10 3.11 3.09 3.09 3,935.5K
10:45 3.10 3.11 3.09 3.11 2,047.4K
10:50 3.11 3.11 3.10 3.11 306.8K
10:55 3.11 3.11 3.10 3.10 469.2K
11:00 3.11 3.11 3.10 3.11 311.5K
11:05 3.10 3.11 3.10 3.10 1,753.8K
11:10 3.10 3.11 3.10 3.11 533.3K
11:15 3.11 3.11 3.10 3.11 220.9K
11:20 3.11 3.11 3.10 3.11 337.2K
11:25 3.10 3.11 3.10 3.10 818.9K
13:00 3.11 3.11 3.10 3.10 4,680.4K
13:05 3.10 3.11 3.10 3.10 271.4K
13:10 3.10 3.11 3.10 3.10 317.5K
13:15 3.11 3.11 3.10 3.10 656.0K
13:20 3.10 3.11 3.10 3.10 420.3K
13:25 3.10 3.11 3.10 3.10 368.2K
13:30 3.10 3.11 3.10 3.10 759.0K
13:35 3.11 3.11 3.10 3.10 251.1K
13:40 3.11 3.11 3.10 3.10 422.1K
13:45 3.10 3.11 3.10 3.10 433.8K
13:50 3.11 3.11 3.10 3.10 483.2K
13:55 3.11 3.11 3.10 3.11 960.1K
14:00 3.11 3.12 3.10 3.11 3,353.0K
14:05 3.11 3.13 3.11 3.12 2,693.9K
14:10 3.11 3.12 3.11 3.12 404.2K
14:15 3.12 3.12 3.11 3.11 242.7K
14:20 3.11 3.12 3.11 3.11 307.5K
14:25 3.11 3.12 3.11 3.11 472.9K
14:30 3.11 3.12 3.11 3.12 458.1K
14:35 3.11 3.12 3.11 3.11 392.5K
14:40 3.11 3.12 3.11 3.12 1,407.2K
14:45 3.11 3.12 3.11 3.11 701.0K
14:50 3.11 3.12 3.10 3.11 4,604.8K
14:55 3.12 3.12 3.11 3.12 1,400.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available