213.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 230.00 | 229.00 | 230.00 | 14.7K |
| 09:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 09:10 | 229.00 | 229.00 | 229.00 | 229.00 | 6.4K |
| 09:15 | 229.00 | 230.00 | 229.00 | 230.00 | 0.2K |
| 09:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 09:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 09:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 10:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 10:10 | 229.00 | 229.00 | 229.00 | 229.00 | 5.8K |
| 10:30 | 228.00 | 228.00 | 228.00 | 228.00 | 1.8K |
| 10:35 | 229.00 | 229.00 | 229.00 | 229.00 | 6.4K |
| 11:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 11:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 12:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 12:35 | 229.00 | 229.00 | 229.00 | 229.00 | 1.0K |
| 12:55 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 13:40 | 229.00 | 229.00 | 229.00 | 229.00 | 2.8K |
| 13:50 | 229.00 | 229.00 | 229.00 | 229.00 | 1.2K |
| 13:55 | 229.00 | 229.00 | 227.00 | 227.00 | 4.5K |
| 14:00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.6K |
| 14:05 | 228.00 | 228.00 | 228.00 | 228.00 | 1.6K |
| 14:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 14:30 | 227.00 | 227.00 | 227.00 | 227.00 | 4.1K |
| 14:35 | 228.00 | 228.00 | 228.00 | 228.00 | 1.9K |
| 14:40 | 228.00 | 228.00 | 228.00 | 228.00 | 1.5K |
| 14:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 15:05 | 228.00 | 228.00 | 228.00 | 228.00 | 2.7K |
| 15:10 | 228.00 | 228.00 | 228.00 | 228.00 | 3.0K |
| 15:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.9K |
| 15:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.8K |