213.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 230.00 | 230.00 | 230.00 | 8.4K |
| 09:05 | 230.00 | 230.00 | 230.00 | 230.00 | 1.5K |
| 09:10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 09:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:55 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 10:10 | 230.00 | 230.00 | 230.00 | 230.00 | 2.1K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 10:30 | 230.00 | 230.00 | 230.00 | 230.00 | 2.0K |
| 10:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 10:45 | 230.00 | 230.00 | 230.00 | 230.00 | 1.1K |
| 10:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.8K |
| 11:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 11:15 | 229.00 | 229.00 | 229.00 | 229.00 | 1.8K |
| 11:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 12:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 13:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 13:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 13:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 14:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 14:25 | 229.00 | 229.00 | 229.00 | 229.00 | 1.3K |
| 14:30 | 228.00 | 228.00 | 228.00 | 228.00 | 4.6K |
| 14:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.6K |
| 14:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 15:10 | 228.00 | 228.00 | 227.00 | 228.00 | 5.0K |
| 15:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 3.9K |