214.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 231.00 | 229.00 | 231.00 | 25.6K |
| 09:10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 09:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 10:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 10:15 | 231.00 | 231.00 | 231.00 | 231.00 | 1.5K |
| 10:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.9K |
| 10:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.7K |
| 11:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 11:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 11:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.8K |
| 11:25 | 232.00 | 233.00 | 232.00 | 233.00 | 3.3K |
| 12:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 12:35 | 232.00 | 232.00 | 232.00 | 232.00 | 1.1K |
| 12:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 12:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 13:05 | 231.00 | 231.00 | 231.00 | 231.00 | 3.0K |
| 13:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 14:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 14:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 14:30 | 231.00 | 231.00 | 231.00 | 231.00 | 2.7K |
| 15:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 15:05 | 232.00 | 232.00 | 232.00 | 232.00 | 2.0K |
| 15:20 | 232.00 | 232.00 | 231.00 | 231.00 | 3.2K |
| 15:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.6K |