213.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 229.00 | 229.00 | 229.00 | 7.7K |
| 09:20 | 229.00 | 229.00 | 229.00 | 229.00 | 1.3K |
| 09:30 | 228.00 | 228.00 | 225.00 | 225.00 | 11.1K |
| 09:35 | 225.00 | 225.00 | 225.00 | 225.00 | 5.1K |
| 09:40 | 225.00 | 227.00 | 225.00 | 227.00 | 1.7K |
| 10:20 | 227.00 | 227.00 | 227.00 | 227.00 | 1.4K |
| 11:05 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 12:30 | 228.00 | 228.00 | 228.00 | 228.00 | 5.5K |
| 12:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 13:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 13:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:50 | 228.00 | 228.00 | 228.00 | 228.00 | 2.2K |
| 14:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 14:40 | 228.00 | 228.00 | 228.00 | 228.00 | 1.2K |
| 15:30 | 227.00 | 227.00 | 227.00 | 227.00 | 0.7K |