214.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.1K |
| 09:05 | 225.00 | 225.00 | 225.00 | 225.00 | 0.7K |
| 09:15 | 223.00 | 223.00 | 222.00 | 222.00 | 1.2K |
| 09:20 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 09:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 10:55 | 223.00 | 223.00 | 223.00 | 223.00 | 1.3K |
| 12:30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 12:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.4K |
| 12:45 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 13:00 | 222.00 | 222.00 | 222.00 | 222.00 | 3.7K |
| 13:55 | 222.00 | 222.00 | 222.00 | 222.00 | 1.2K |
| 14:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 14:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 14:30 | 221.00 | 221.00 | 221.00 | 221.00 | 2.3K |
| 14:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 14:40 | 221.00 | 221.00 | 221.00 | 221.00 | 0.6K |
| 14:50 | 221.00 | 221.00 | 221.00 | 221.00 | 0.2K |
| 15:20 | 222.00 | 223.00 | 222.00 | 223.00 | 0.4K |
| 15:30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.3K |