3.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.21 | 4.10 | 4.21 | 577.5K |
| 09:35 | 4.20 | 4.20 | 4.15 | 4.17 | 324.6K |
| 09:40 | 4.16 | 4.20 | 4.16 | 4.19 | 336.2K |
| 09:45 | 4.20 | 4.23 | 4.16 | 4.17 | 494.9K |
| 09:50 | 4.17 | 4.17 | 4.11 | 4.13 | 380.9K |
| 09:55 | 4.13 | 4.14 | 4.12 | 4.13 | 218.8K |
| 10:00 | 4.12 | 4.13 | 4.12 | 4.12 | 104.3K |
| 10:05 | 4.12 | 4.15 | 4.12 | 4.14 | 118.9K |
| 10:10 | 4.15 | 4.16 | 4.13 | 4.14 | 128.9K |
| 10:15 | 4.14 | 4.17 | 4.13 | 4.17 | 124.5K |
| 10:20 | 4.17 | 4.19 | 4.17 | 4.18 | 134.4K |
| 10:25 | 4.18 | 4.21 | 4.17 | 4.19 | 433.8K |
| 10:30 | 4.20 | 4.20 | 4.18 | 4.19 | 96.2K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.17 | 35.2K |
| 10:40 | 4.17 | 4.17 | 4.16 | 4.17 | 57.0K |
| 10:45 | 4.16 | 4.17 | 4.16 | 4.16 | 53.3K |
| 10:50 | 4.16 | 4.16 | 4.15 | 4.15 | 40.7K |
| 10:55 | 4.16 | 4.18 | 4.16 | 4.18 | 63.5K |
| 11:00 | 4.18 | 4.18 | 4.17 | 4.18 | 31.3K |
| 11:05 | 4.18 | 4.18 | 4.16 | 4.17 | 36.2K |
| 11:10 | 4.17 | 4.20 | 4.16 | 4.20 | 68.3K |
| 11:15 | 4.20 | 4.26 | 4.20 | 4.22 | 646.9K |
| 11:20 | 4.23 | 4.31 | 4.23 | 4.27 | 596.0K |
| 11:25 | 4.27 | 4.32 | 4.26 | 4.26 | 385.8K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 1.6K |
| 13:00 | 4.26 | 4.35 | 4.26 | 4.35 | 1,973.5K |
| 13:05 | 4.35 | 4.35 | 4.35 | 4.35 | 529.5K |
| 13:10 | 4.35 | 4.35 | 4.33 | 4.35 | 745.6K |
| 13:15 | 4.35 | 4.35 | 4.35 | 4.35 | 29.2K |
| 13:20 | 4.35 | 4.35 | 4.35 | 4.35 | 119.8K |
| 13:25 | 4.35 | 4.35 | 4.35 | 4.35 | 252.1K |
| 13:30 | 4.35 | 4.35 | 4.33 | 4.34 | 602.9K |
| 13:35 | 4.34 | 4.34 | 4.30 | 4.33 | 596.3K |
| 13:40 | 4.34 | 4.34 | 4.32 | 4.34 | 311.1K |
| 13:45 | 4.34 | 4.35 | 4.32 | 4.33 | 243.0K |
| 13:50 | 4.33 | 4.33 | 4.31 | 4.31 | 93.3K |
| 13:55 | 4.31 | 4.33 | 4.31 | 4.31 | 141.0K |
| 14:00 | 4.31 | 4.31 | 4.30 | 4.30 | 127.7K |
| 14:05 | 4.30 | 4.31 | 4.21 | 4.30 | 706.5K |
| 14:10 | 4.30 | 4.30 | 4.25 | 4.29 | 188.3K |
| 14:15 | 4.29 | 4.29 | 4.28 | 4.29 | 45.7K |
| 14:20 | 4.28 | 4.30 | 4.28 | 4.30 | 61.0K |
| 14:25 | 4.30 | 4.31 | 4.29 | 4.29 | 38.3K |
| 14:30 | 4.29 | 4.30 | 4.29 | 4.30 | 72.3K |
| 14:35 | 4.30 | 4.30 | 4.29 | 4.30 | 65.8K |
| 14:40 | 4.29 | 4.31 | 4.29 | 4.30 | 38.1K |
| 14:45 | 4.30 | 4.31 | 4.27 | 4.29 | 175.7K |
| 14:50 | 4.29 | 4.30 | 4.26 | 4.28 | 204.2K |
| 14:55 | 4.28 | 4.29 | 4.27 | 4.28 | 239.9K |
| 15:40 | 4.28 | 4.28 | 4.28 | 4.28 | 132.6K |