3.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.19 | 4.16 | 4.17 | 190.4K |
| 09:35 | 4.17 | 4.17 | 4.16 | 4.17 | 95.2K |
| 09:40 | 4.17 | 4.17 | 4.16 | 4.16 | 36.3K |
| 09:45 | 4.16 | 4.17 | 4.15 | 4.15 | 253.2K |
| 09:50 | 4.15 | 4.16 | 4.13 | 4.13 | 280.5K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.13 | 393.4K |
| 10:00 | 4.13 | 4.13 | 4.11 | 4.13 | 155.4K |
| 10:05 | 4.13 | 4.13 | 4.10 | 4.10 | 408.2K |
| 10:10 | 4.10 | 4.12 | 4.10 | 4.11 | 81.0K |
| 10:15 | 4.11 | 4.12 | 4.10 | 4.10 | 75.6K |
| 10:20 | 4.10 | 4.12 | 4.10 | 4.12 | 101.1K |
| 10:25 | 4.11 | 4.11 | 4.08 | 4.10 | 487.4K |
| 10:30 | 4.10 | 4.13 | 4.09 | 4.13 | 198.3K |
| 10:35 | 4.13 | 4.15 | 4.13 | 4.14 | 214.1K |
| 10:40 | 4.14 | 4.22 | 4.14 | 4.22 | 522.8K |
| 10:45 | 4.22 | 4.25 | 4.17 | 4.21 | 815.9K |
| 10:50 | 4.23 | 4.23 | 4.21 | 4.23 | 122.2K |
| 10:55 | 4.23 | 4.23 | 4.21 | 4.21 | 51.6K |
| 11:00 | 4.21 | 4.21 | 4.19 | 4.20 | 144.2K |
| 11:05 | 4.20 | 4.21 | 4.19 | 4.21 | 20.6K |
| 11:10 | 4.21 | 4.21 | 4.19 | 4.19 | 48.6K |
| 11:15 | 4.19 | 4.20 | 4.19 | 4.19 | 13.0K |
| 11:20 | 4.19 | 4.20 | 4.19 | 4.20 | 8.6K |
| 11:25 | 4.20 | 4.20 | 4.18 | 4.18 | 31.2K |
| 13:00 | 4.20 | 4.22 | 4.17 | 4.22 | 84.0K |
| 13:05 | 4.22 | 4.22 | 4.19 | 4.19 | 143.0K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.18 | 16.6K |
| 13:15 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 13:20 | 4.21 | 4.21 | 4.20 | 4.20 | 91.3K |
| 13:25 | 4.20 | 4.24 | 4.20 | 4.22 | 400.3K |
| 13:30 | 4.22 | 4.24 | 4.21 | 4.22 | 214.5K |
| 13:35 | 4.22 | 4.24 | 4.21 | 4.22 | 225.6K |
| 13:40 | 4.24 | 4.25 | 4.23 | 4.23 | 150.3K |
| 13:45 | 4.24 | 4.28 | 4.24 | 4.25 | 237.7K |
| 13:50 | 4.25 | 4.28 | 4.25 | 4.26 | 178.0K |
| 13:55 | 4.26 | 4.27 | 4.25 | 4.25 | 33.1K |
| 14:00 | 4.26 | 4.28 | 4.26 | 4.28 | 152.1K |
| 14:05 | 4.28 | 4.29 | 4.27 | 4.27 | 205.1K |
| 14:10 | 4.27 | 4.31 | 4.27 | 4.30 | 264.1K |
| 14:15 | 4.30 | 4.33 | 4.29 | 4.32 | 228.0K |
| 14:20 | 4.31 | 4.34 | 4.30 | 4.32 | 462.6K |
| 14:25 | 4.33 | 4.33 | 4.29 | 4.30 | 308.5K |
| 14:30 | 4.31 | 4.31 | 4.27 | 4.27 | 170.7K |
| 14:35 | 4.27 | 4.29 | 4.25 | 4.29 | 98.0K |
| 14:40 | 4.30 | 4.32 | 4.28 | 4.32 | 222.9K |
| 14:45 | 4.32 | 4.35 | 4.32 | 4.35 | 569.3K |
| 14:50 | 4.35 | 4.35 | 4.33 | 4.35 | 376.8K |
| 14:55 | 4.35 | 4.35 | 4.35 | 4.35 | 76.4K |
| 15:40 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |