3.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4.25 | 4.25 | 4.25 | 4.25 | 31.7K |
| 09:30 | 4.20 | 4.24 | 4.18 | 4.23 | 240.5K |
| 09:35 | 4.22 | 4.23 | 4.21 | 4.23 | 91.6K |
| 09:40 | 4.22 | 4.23 | 4.22 | 4.22 | 94.7K |
| 09:45 | 4.23 | 4.23 | 4.21 | 4.21 | 53.0K |
| 09:50 | 4.21 | 4.21 | 4.19 | 4.19 | 52.7K |
| 09:55 | 4.20 | 4.21 | 4.19 | 4.19 | 153.0K |
| 10:00 | 4.19 | 4.20 | 4.19 | 4.19 | 37.7K |
| 10:05 | 4.19 | 4.20 | 4.18 | 4.19 | 86.4K |
| 10:10 | 4.18 | 4.18 | 4.16 | 4.16 | 208.5K |
| 10:15 | 4.18 | 4.18 | 4.17 | 4.18 | 37.4K |
| 10:20 | 4.17 | 4.19 | 4.17 | 4.18 | 29.2K |
| 10:25 | 4.18 | 4.18 | 4.17 | 4.17 | 43.8K |
| 10:30 | 4.17 | 4.17 | 4.17 | 4.17 | 5.6K |
| 10:35 | 4.17 | 4.18 | 4.16 | 4.16 | 49.0K |
| 10:40 | 4.17 | 4.18 | 4.17 | 4.17 | 45.9K |
| 10:45 | 4.17 | 4.20 | 4.17 | 4.19 | 72.7K |
| 10:50 | 4.18 | 4.20 | 4.18 | 4.20 | 5.4K |
| 10:55 | 4.19 | 4.19 | 4.18 | 4.19 | 28.5K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 11.5K |
| 11:05 | 4.18 | 4.19 | 4.18 | 4.19 | 5.7K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 3.7K |
| 11:15 | 4.20 | 4.20 | 4.19 | 4.20 | 7.8K |
| 11:20 | 4.19 | 4.20 | 4.19 | 4.19 | 18.4K |
| 11:25 | 4.19 | 4.20 | 4.18 | 4.20 | 52.5K |
| 13:00 | 4.20 | 4.20 | 4.19 | 4.19 | 12.4K |
| 13:05 | 4.19 | 4.19 | 4.18 | 4.18 | 17.7K |
| 13:10 | 4.18 | 4.19 | 4.17 | 4.19 | 85.4K |
| 13:15 | 4.19 | 4.20 | 4.18 | 4.20 | 39.6K |
| 13:20 | 4.20 | 4.22 | 4.20 | 4.21 | 52.4K |
| 13:25 | 4.21 | 4.22 | 4.20 | 4.22 | 17.1K |
| 13:30 | 4.22 | 4.22 | 4.22 | 4.22 | 13.1K |
| 13:35 | 4.22 | 4.23 | 4.22 | 4.23 | 50.5K |
| 13:40 | 4.23 | 4.24 | 4.23 | 4.24 | 55.3K |
| 13:45 | 4.23 | 4.23 | 4.23 | 4.23 | 20.4K |
| 13:50 | 4.23 | 4.26 | 4.23 | 4.25 | 57.4K |
| 13:55 | 4.24 | 4.24 | 4.23 | 4.23 | 65.8K |
| 14:00 | 4.25 | 4.25 | 4.22 | 4.23 | 16.3K |
| 14:10 | 4.22 | 4.23 | 4.22 | 4.23 | 24.8K |
| 14:15 | 4.21 | 4.22 | 4.20 | 4.21 | 6.4K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.21 | 42.8K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 1.3K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 1.2K |
| 14:35 | 4.21 | 4.22 | 4.20 | 4.22 | 46.2K |
| 14:40 | 4.22 | 4.22 | 4.19 | 4.19 | 71.8K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.19 | 17.9K |
| 14:50 | 4.20 | 4.22 | 4.19 | 4.22 | 98.5K |
| 14:55 | 4.22 | 4.23 | 4.22 | 4.23 | 78.9K |
| 15:00 | 4.21 | 4.21 | 4.21 | 4.21 | 79.2K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 2,439.3K |