Cedar Development

002485
🏛️ china →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.24 4.21 4.23 58.1K
09:35 4.23 4.25 4.23 4.23 85.8K
09:40 4.23 4.23 4.23 4.23 72.1K
09:45 4.23 4.28 4.23 4.27 186.4K
09:50 4.27 4.27 4.26 4.27 83.6K
09:55 4.27 4.27 4.26 4.27 107.5K
10:00 4.28 4.31 4.27 4.27 342.4K
10:05 4.28 4.29 4.28 4.29 107.9K
10:10 4.29 4.29 4.28 4.28 52.5K
10:15 4.28 4.28 4.27 4.27 39.4K
10:20 4.26 4.27 4.26 4.26 3.4K
10:25 4.27 4.28 4.27 4.27 36.4K
10:30 4.27 4.28 4.27 4.28 5.8K
10:35 4.28 4.28 4.27 4.28 29.9K
10:40 4.27 4.29 4.27 4.29 75.8K
10:45 4.32 4.43 4.32 4.38 868.0K
10:50 4.39 4.43 4.39 4.42 299.9K
10:55 4.41 4.41 4.36 4.38 252.0K
11:00 4.38 4.38 4.37 4.37 69.5K
11:05 4.37 4.38 4.37 4.37 107.9K
11:10 4.37 4.38 4.37 4.37 37.2K
11:15 4.37 4.37 4.36 4.36 48.5K
11:20 4.36 4.37 4.35 4.37 35.3K
11:25 4.38 4.43 4.37 4.43 455.7K
11:30 4.40 4.40 4.40 4.40 5.0K
13:00 4.40 4.43 4.40 4.42 133.3K
13:05 4.42 4.44 4.42 4.43 219.6K
13:10 4.43 4.43 4.41 4.41 176.3K
13:15 4.40 4.40 4.39 4.39 62.6K
13:20 4.39 4.40 4.39 4.40 3.6K
13:25 4.39 4.40 4.39 4.39 43.9K
13:30 4.39 4.40 4.39 4.40 14.3K
13:35 4.40 4.40 4.40 4.40 8.0K
13:40 4.39 4.39 4.39 4.39 13.3K
13:45 4.39 4.40 4.39 4.40 15.9K
13:50 4.40 4.40 4.39 4.40 10.3K
13:55 4.39 4.39 4.38 4.38 68.9K
14:00 4.39 4.39 4.37 4.39 33.7K
14:05 4.37 4.38 4.37 4.38 35.1K
14:10 4.37 4.38 4.37 4.38 32.8K
14:15 4.38 4.38 4.36 4.38 25.4K
14:20 4.38 4.38 4.37 4.37 24.4K
14:25 4.37 4.38 4.37 4.37 12.7K
14:30 4.37 4.37 4.35 4.35 153.8K
14:35 4.35 4.35 4.34 4.35 24.5K
14:40 4.35 4.37 4.35 4.37 30.7K
14:45 4.37 4.38 4.37 4.37 28.9K
14:50 4.37 4.37 4.36 4.37 76.6K
14:55 4.36 4.37 4.36 4.37 56.2K
15:40 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available