Cedar Development

002485
🏛️ china →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.40 4.37 4.38 220.7K
09:35 4.40 4.42 4.39 4.41 169.6K
09:40 4.40 4.40 4.37 4.40 283.6K
09:45 4.40 4.41 4.40 4.41 92.1K
09:50 4.40 4.51 4.40 4.49 421.8K
09:55 4.49 4.51 4.45 4.45 180.0K
10:00 4.45 4.48 4.45 4.48 41.2K
10:05 4.49 4.51 4.48 4.48 78.7K
10:10 4.49 4.49 4.48 4.49 33.0K
10:15 4.47 4.49 4.47 4.49 6.5K
10:20 4.48 4.49 4.48 4.49 11.8K
10:25 4.48 4.48 4.48 4.48 9.3K
10:30 4.47 4.47 4.46 4.46 58.0K
10:35 4.47 4.47 4.47 4.47 9.2K
10:40 4.47 4.49 4.47 4.49 149.5K
10:45 4.48 4.48 4.46 4.48 18.1K
10:50 4.47 4.47 4.47 4.47 1.6K
10:55 4.47 4.49 4.47 4.49 8.7K
11:00 4.48 4.49 4.48 4.48 2.8K
11:05 4.48 4.49 4.47 4.48 32.7K
11:10 4.48 4.48 4.47 4.47 12.8K
11:15 4.48 4.52 4.48 4.50 262.1K
11:20 4.51 4.52 4.49 4.50 127.9K
11:25 4.50 4.52 4.50 4.52 55.4K
13:00 4.52 4.56 4.52 4.54 451.3K
13:05 4.53 4.55 4.53 4.53 42.5K
13:10 4.52 4.54 4.52 4.54 31.5K
13:15 4.55 4.55 4.54 4.54 56.0K
13:20 4.54 4.54 4.54 4.54 36.7K
13:25 4.53 4.54 4.53 4.53 11.2K
13:30 4.53 4.53 4.52 4.52 17.8K
13:35 4.52 4.53 4.52 4.53 26.8K
13:40 4.53 4.54 4.53 4.53 71.3K
13:45 4.53 4.54 4.53 4.53 8.0K
13:50 4.53 4.53 4.53 4.53 5.9K
13:55 4.53 4.55 4.53 4.55 113.6K
14:00 4.55 4.59 4.55 4.59 1,910.0K
14:05 4.59 4.59 4.59 4.59 74.4K
14:10 4.59 4.59 4.59 4.59 23.8K
14:15 4.59 4.59 4.59 4.59 14.9K
14:20 4.59 4.59 4.59 4.59 7.3K
14:25 4.59 4.59 4.59 4.59 6.7K
14:30 4.59 4.59 4.59 4.59 55.2K
14:35 4.59 4.59 4.59 4.59 24.0K
14:40 4.59 4.59 4.59 4.59 80.4K
14:45 4.59 4.59 4.59 4.59 3.3K
14:50 4.59 4.59 4.59 4.59 0.4K
14:55 4.59 4.59 4.59 4.59 0.9K
15:40 4.59 4.59 4.59 4.59 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available