3.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.80 | 3.70 | 3.75 | 644.7K |
| 09:35 | 3.75 | 3.77 | 3.73 | 3.77 | 253.8K |
| 09:40 | 3.76 | 3.78 | 3.75 | 3.76 | 278.8K |
| 09:45 | 3.76 | 3.79 | 3.75 | 3.78 | 129.8K |
| 09:50 | 3.78 | 3.79 | 3.77 | 3.79 | 91.4K |
| 09:55 | 3.79 | 3.80 | 3.78 | 3.79 | 97.8K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.79 | 10.4K |
| 10:05 | 3.78 | 3.79 | 3.78 | 3.78 | 69.2K |
| 10:10 | 3.78 | 3.78 | 3.77 | 3.78 | 41.8K |
| 10:15 | 3.79 | 3.83 | 3.78 | 3.83 | 400.7K |
| 10:20 | 3.82 | 3.82 | 3.80 | 3.81 | 95.1K |
| 10:25 | 3.81 | 3.81 | 3.80 | 3.80 | 10.9K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 13.7K |
| 10:35 | 3.80 | 3.80 | 3.78 | 3.78 | 114.3K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.79 | 19.7K |
| 10:45 | 3.78 | 3.78 | 3.77 | 3.78 | 99.8K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.80 | 127.2K |
| 10:55 | 3.79 | 3.79 | 3.78 | 3.78 | 126.1K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.79 | 7.4K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.79 | 37.1K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.80 | 112.4K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 31.9K |
| 11:20 | 3.80 | 3.81 | 3.79 | 3.79 | 206.8K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.79 | 27.2K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.80 | 3.0K |
| 13:05 | 3.79 | 3.79 | 3.77 | 3.77 | 68.9K |
| 13:10 | 3.77 | 3.78 | 3.77 | 3.78 | 207.0K |
| 13:15 | 3.79 | 3.79 | 3.77 | 3.79 | 32.5K |
| 13:20 | 3.78 | 3.79 | 3.78 | 3.79 | 8.9K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.79 | 10.1K |
| 13:35 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 13:40 | 3.78 | 3.79 | 3.78 | 3.79 | 16.5K |
| 13:45 | 3.79 | 3.79 | 3.78 | 3.78 | 26.9K |
| 13:50 | 3.79 | 3.80 | 3.78 | 3.80 | 51.5K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 61.4K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.79 | 12.2K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.79 | 49.0K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 12.4K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 26.6K |
| 14:20 | 3.80 | 3.81 | 3.79 | 3.80 | 32.3K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 10.7K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.80 | 50.1K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 6.4K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.79 | 20.9K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 89.0K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 21.2K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 78.9K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |