3.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.50 | 3.51 | 3.49 | 3.49 | 44.7K |
| 09:05 | 3.50 | 3.50 | 3.49 | 3.49 | 15.5K |
| 09:10 | 3.49 | 3.49 | 3.49 | 3.49 | 28.2K |
| 09:15 | 3.48 | 3.48 | 3.47 | 3.47 | 25.3K |
| 09:20 | 3.48 | 3.48 | 3.47 | 3.47 | 6.4K |
| 09:25 | 3.47 | 3.47 | 3.47 | 3.47 | 2.1K |
| 09:35 | 3.48 | 3.48 | 3.48 | 3.48 | 22.7K |
| 09:40 | 3.48 | 3.48 | 3.48 | 3.48 | 27.9K |
| 09:45 | 3.49 | 3.49 | 3.49 | 3.49 | 60.6K |
| 09:55 | 3.49 | 3.49 | 3.49 | 3.49 | 10.1K |
| 10:00 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 10:10 | 3.49 | 3.50 | 3.49 | 3.50 | 5.7K |
| 10:15 | 3.50 | 3.50 | 3.50 | 3.50 | 4.3K |
| 10:20 | 3.49 | 3.50 | 3.49 | 3.50 | 3.5K |
| 10:30 | 3.50 | 3.50 | 3.48 | 3.48 | 43.9K |
| 10:35 | 3.49 | 3.49 | 3.49 | 3.49 | 23.5K |
| 10:40 | 3.49 | 3.49 | 3.49 | 3.49 | 9.1K |
| 10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 10.0K |
| 10:55 | 3.49 | 3.49 | 3.49 | 3.49 | 9.0K |
| 11:00 | 3.49 | 3.49 | 3.49 | 3.49 | 2.2K |
| 11:05 | 3.50 | 3.50 | 3.49 | 3.49 | 16.0K |
| 11:15 | 3.50 | 3.50 | 3.49 | 3.49 | 3.4K |
| 11:20 | 3.50 | 3.50 | 3.49 | 3.49 | 3.3K |
| 11:25 | 3.49 | 3.50 | 3.49 | 3.49 | 7.1K |
| 11:30 | 3.49 | 3.49 | 3.49 | 3.49 | 2.2K |
| 11:35 | 3.49 | 3.49 | 3.49 | 3.49 | 1.3K |
| 11:40 | 3.49 | 3.50 | 3.48 | 3.48 | 138.5K |
| 11:45 | 3.48 | 3.49 | 3.48 | 3.48 | 26.8K |
| 11:50 | 3.48 | 3.49 | 3.48 | 3.49 | 25.1K |
| 11:55 | 3.49 | 3.49 | 3.49 | 3.49 | 10.0K |
| 12:00 | 3.49 | 3.49 | 3.48 | 3.48 | 50.0K |
| 12:10 | 3.48 | 3.48 | 3.48 | 3.48 | 42.1K |
| 12:15 | 3.48 | 3.48 | 3.48 | 3.48 | 2.1K |
| 12:20 | 3.49 | 3.49 | 3.48 | 3.49 | 11.1K |
| 12:25 | 3.48 | 3.48 | 3.47 | 3.47 | 123.3K |
| 14:30 | 3.48 | 3.48 | 3.48 | 3.48 | 88.0K |
| 14:35 | 3.48 | 3.49 | 3.48 | 3.48 | 6.3K |
| 14:40 | 3.49 | 3.49 | 3.48 | 3.48 | 3.5K |
| 14:45 | 3.48 | 3.48 | 3.47 | 3.48 | 103.1K |
| 14:50 | 3.47 | 3.48 | 3.47 | 3.47 | 61.6K |
| 14:55 | 3.47 | 3.47 | 3.45 | 3.45 | 246.3K |
| 15:00 | 3.45 | 3.46 | 3.45 | 3.45 | 90.7K |
| 15:05 | 3.45 | 3.45 | 3.43 | 3.43 | 51.4K |
| 15:10 | 3.44 | 3.44 | 3.43 | 3.44 | 78.2K |
| 15:15 | 3.43 | 3.44 | 3.40 | 3.43 | 142.2K |
| 15:20 | 3.43 | 3.44 | 3.43 | 3.43 | 12.7K |
| 15:25 | 3.43 | 3.43 | 3.39 | 3.39 | 440.1K |
| 15:30 | 3.40 | 3.40 | 3.40 | 3.40 | 5.6K |
| 15:35 | 3.40 | 3.40 | 3.39 | 3.40 | 27.7K |
| 15:40 | 3.40 | 3.40 | 3.38 | 3.39 | 105.6K |
| 15:45 | 3.39 | 3.39 | 3.38 | 3.38 | 4.1K |
| 15:50 | 3.39 | 3.40 | 3.39 | 3.40 | 84.8K |
| 15:55 | 3.40 | 3.40 | 3.40 | 3.40 | 120.5K |
| 16:00 | 3.40 | 3.40 | 3.39 | 3.39 | 139.3K |
| 16:05 | 3.39 | 3.39 | 3.38 | 3.39 | 19.7K |
| 16:10 | 3.39 | 3.39 | 3.39 | 3.39 | 166.6K |
| 16:15 | 3.39 | 3.39 | 3.38 | 3.39 | 15.7K |
| 16:20 | 3.39 | 3.39 | 3.39 | 3.39 | 85.9K |
| 16:25 | 3.39 | 3.39 | 3.39 | 3.39 | 53.8K |
| 16:30 | 3.39 | 3.39 | 3.39 | 3.39 | 42.1K |
| 16:35 | 3.39 | 3.39 | 3.38 | 3.38 | 99.6K |
| 16:40 | 3.38 | 3.39 | 3.38 | 3.38 | 53.0K |
| 16:50 | 3.40 | 3.40 | 3.40 | 3.40 | 478.3K |
| 16:55 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |