3.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.35 | 3.35 | 3.35 | 3.35 | 10.2K |
| 09:15 | 3.34 | 3.34 | 3.33 | 3.33 | 13.8K |
| 09:20 | 3.33 | 3.33 | 3.32 | 3.33 | 39.5K |
| 09:25 | 3.32 | 3.33 | 3.32 | 3.33 | 39.6K |
| 09:30 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 09:35 | 3.34 | 3.34 | 3.34 | 3.34 | 2.9K |
| 09:40 | 3.35 | 3.35 | 3.34 | 3.34 | 0.8K |
| 09:45 | 3.35 | 3.35 | 3.34 | 3.35 | 23.1K |
| 09:50 | 3.35 | 3.36 | 3.35 | 3.36 | 38.8K |
| 09:55 | 3.36 | 3.36 | 3.35 | 3.35 | 23.2K |
| 10:00 | 3.35 | 3.36 | 3.35 | 3.36 | 45.8K |
| 10:05 | 3.36 | 3.36 | 3.36 | 3.36 | 31.8K |
| 10:10 | 3.36 | 3.36 | 3.36 | 3.36 | 35.1K |
| 10:15 | 3.36 | 3.36 | 3.36 | 3.36 | 20.6K |
| 10:20 | 3.36 | 3.37 | 3.36 | 3.37 | 7.0K |
| 10:25 | 3.36 | 3.36 | 3.36 | 3.36 | 17.9K |
| 10:30 | 3.36 | 3.36 | 3.35 | 3.35 | 27.2K |
| 10:35 | 3.35 | 3.36 | 3.35 | 3.36 | 30.5K |
| 10:40 | 3.36 | 3.36 | 3.36 | 3.36 | 17.2K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 22.1K |
| 10:50 | 3.37 | 3.37 | 3.36 | 3.36 | 4.2K |
| 10:55 | 3.36 | 3.38 | 3.36 | 3.37 | 76.1K |
| 11:00 | 3.37 | 3.40 | 3.37 | 3.40 | 67.8K |
| 11:05 | 3.40 | 3.41 | 3.39 | 3.41 | 28.6K |
| 11:10 | 3.41 | 3.42 | 3.41 | 3.41 | 54.7K |
| 11:15 | 3.41 | 3.42 | 3.41 | 3.41 | 16.9K |
| 11:20 | 3.41 | 3.42 | 3.40 | 3.40 | 61.0K |
| 11:25 | 3.40 | 3.40 | 3.39 | 3.40 | 43.6K |
| 11:30 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 11:35 | 3.40 | 3.40 | 3.40 | 3.40 | 1.7K |
| 11:40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.4K |
| 11:45 | 3.40 | 3.41 | 3.40 | 3.40 | 22.7K |
| 11:50 | 3.40 | 3.41 | 3.40 | 3.41 | 1.8K |
| 11:55 | 3.40 | 3.41 | 3.40 | 3.41 | 8.5K |
| 12:00 | 3.41 | 3.42 | 3.41 | 3.42 | 79.3K |
| 12:05 | 3.42 | 3.42 | 3.41 | 3.42 | 46.6K |
| 12:10 | 3.42 | 3.42 | 3.41 | 3.42 | 7.7K |
| 12:15 | 3.41 | 3.42 | 3.41 | 3.42 | 9.4K |
| 12:20 | 3.42 | 3.42 | 3.41 | 3.42 | 50.5K |
| 12:25 | 3.42 | 3.43 | 3.41 | 3.43 | 61.7K |
| 14:30 | 3.43 | 3.43 | 3.41 | 3.42 | 90.1K |
| 14:35 | 3.41 | 3.41 | 3.40 | 3.40 | 72.2K |
| 14:40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.1K |
| 14:45 | 3.41 | 3.41 | 3.40 | 3.41 | 14.2K |
| 14:50 | 3.41 | 3.41 | 3.40 | 3.41 | 48.7K |
| 14:55 | 3.41 | 3.41 | 3.41 | 3.41 | 9.2K |
| 15:00 | 3.41 | 3.42 | 3.40 | 3.41 | 26.4K |
| 15:05 | 3.42 | 3.42 | 3.41 | 3.42 | 12.3K |
| 15:10 | 3.42 | 3.42 | 3.41 | 3.42 | 20.8K |
| 15:15 | 3.41 | 3.42 | 3.41 | 3.42 | 18.1K |
| 15:20 | 3.41 | 3.42 | 3.41 | 3.42 | 69.9K |
| 15:25 | 3.42 | 3.42 | 3.41 | 3.42 | 15.2K |
| 15:30 | 3.42 | 3.42 | 3.41 | 3.42 | 20.4K |
| 15:35 | 3.42 | 3.42 | 3.41 | 3.42 | 13.6K |
| 15:40 | 3.41 | 3.42 | 3.40 | 3.41 | 187.2K |
| 15:45 | 3.41 | 3.42 | 3.40 | 3.41 | 39.6K |
| 15:50 | 3.41 | 3.42 | 3.41 | 3.42 | 35.7K |
| 15:55 | 3.41 | 3.42 | 3.41 | 3.42 | 10.0K |
| 16:00 | 3.41 | 3.42 | 3.41 | 3.42 | 39.9K |
| 16:05 | 3.42 | 3.42 | 3.41 | 3.42 | 27.4K |
| 16:10 | 3.42 | 3.42 | 3.41 | 3.42 | 23.7K |
| 16:15 | 3.42 | 3.42 | 3.41 | 3.42 | 45.3K |
| 16:20 | 3.42 | 3.42 | 3.41 | 3.42 | 24.9K |
| 16:25 | 3.42 | 3.42 | 3.41 | 3.42 | 49.5K |
| 16:30 | 3.42 | 3.43 | 3.42 | 3.42 | 296.3K |
| 16:35 | 3.40 | 3.42 | 3.40 | 3.42 | 32.3K |
| 16:40 | 3.42 | 3.42 | 3.41 | 3.42 | 39.3K |
| 16:50 | 3.43 | 3.43 | 3.43 | 3.43 | 396.5K |
| 16:55 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |