3.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.64 | 3.64 | 3.59 | 3.59 | 5.9K |
| 09:10 | 3.59 | 3.59 | 3.59 | 3.59 | 0.7K |
| 09:15 | 3.62 | 3.64 | 3.62 | 3.63 | 20.4K |
| 09:20 | 3.62 | 3.62 | 3.60 | 3.60 | 15.8K |
| 09:25 | 3.60 | 3.60 | 3.59 | 3.59 | 12.3K |
| 09:30 | 3.61 | 3.61 | 3.61 | 3.61 | 18.4K |
| 09:35 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 09:45 | 3.61 | 3.61 | 3.60 | 3.60 | 40.6K |
| 09:50 | 3.60 | 3.61 | 3.60 | 3.61 | 22.9K |
| 10:05 | 3.61 | 3.62 | 3.61 | 3.62 | 54.4K |
| 10:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 10:20 | 3.62 | 3.62 | 3.62 | 3.62 | 25.7K |
| 10:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 10:30 | 3.63 | 3.63 | 3.62 | 3.62 | 30.4K |
| 10:35 | 3.62 | 3.62 | 3.61 | 3.61 | 2.2K |
| 10:40 | 3.61 | 3.62 | 3.61 | 3.62 | 2.9K |
| 10:45 | 3.62 | 3.62 | 3.61 | 3.61 | 3.3K |
| 10:50 | 3.61 | 3.61 | 3.61 | 3.61 | 1.9K |
| 10:55 | 3.61 | 3.62 | 3.61 | 3.62 | 4.4K |
| 11:00 | 3.62 | 3.62 | 3.62 | 3.62 | 104.6K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.62 | 36.7K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 5.0K |
| 11:15 | 3.63 | 3.63 | 3.62 | 3.62 | 27.5K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.62 | 22.2K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.62 | 34.9K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 21.5K |
| 11:35 | 3.61 | 3.62 | 3.61 | 3.62 | 1.0K |
| 11:40 | 3.62 | 3.62 | 3.62 | 3.62 | 50.8K |
| 11:45 | 3.62 | 3.62 | 3.61 | 3.62 | 72.5K |
| 11:50 | 3.62 | 3.62 | 3.62 | 3.62 | 11.5K |
| 11:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 12:00 | 3.63 | 3.63 | 3.63 | 3.63 | 1.5K |
| 12:05 | 3.62 | 3.62 | 3.62 | 3.62 | 20.0K |
| 12:15 | 3.63 | 3.63 | 3.62 | 3.63 | 2.1K |
| 12:20 | 3.63 | 3.63 | 3.62 | 3.62 | 6.8K |
| 12:25 | 3.62 | 3.63 | 3.62 | 3.62 | 16.9K |
| 14:30 | 3.64 | 3.64 | 3.64 | 3.64 | 154.4K |
| 14:35 | 3.64 | 3.64 | 3.64 | 3.64 | 9.7K |
| 14:40 | 3.64 | 3.64 | 3.63 | 3.63 | 54.8K |
| 14:45 | 3.63 | 3.63 | 3.63 | 3.63 | 17.4K |
| 14:50 | 3.64 | 3.64 | 3.63 | 3.63 | 26.0K |
| 14:55 | 3.63 | 3.64 | 3.63 | 3.63 | 9.5K |
| 15:00 | 3.63 | 3.64 | 3.63 | 3.64 | 11.7K |
| 15:05 | 3.64 | 3.64 | 3.63 | 3.63 | 27.2K |
| 15:10 | 3.63 | 3.63 | 3.61 | 3.61 | 48.8K |
| 15:15 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:20 | 3.61 | 3.62 | 3.61 | 3.62 | 13.4K |
| 15:25 | 3.61 | 3.61 | 3.61 | 3.61 | 10.9K |
| 15:30 | 3.61 | 3.63 | 3.61 | 3.63 | 95.1K |
| 15:35 | 3.63 | 3.63 | 3.63 | 3.63 | 18.6K |
| 15:40 | 3.62 | 3.63 | 3.62 | 3.63 | 9.5K |
| 15:45 | 3.62 | 3.63 | 3.62 | 3.63 | 16.9K |
| 15:50 | 3.63 | 3.63 | 3.62 | 3.62 | 202.1K |
| 15:55 | 3.62 | 3.62 | 3.61 | 3.61 | 32.3K |
| 16:00 | 3.62 | 3.64 | 3.62 | 3.64 | 465.0K |
| 16:05 | 3.63 | 3.65 | 3.63 | 3.65 | 342.0K |
| 16:10 | 3.65 | 3.65 | 3.65 | 3.65 | 138.0K |
| 16:15 | 3.65 | 3.66 | 3.65 | 3.66 | 40.8K |
| 16:20 | 3.66 | 3.66 | 3.65 | 3.65 | 50.3K |
| 16:25 | 3.65 | 3.65 | 3.64 | 3.64 | 32.3K |
| 16:30 | 3.64 | 3.65 | 3.64 | 3.64 | 44.0K |
| 16:35 | 3.64 | 3.64 | 3.63 | 3.63 | 32.7K |
| 16:40 | 3.63 | 3.64 | 3.62 | 3.63 | 79.2K |
| 16:50 | 3.59 | 3.59 | 3.59 | 3.59 | 658.6K |
| 16:55 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |