3.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.53 | 3.56 | 3.53 | 3.55 | 18.5K |
| 09:05 | 3.55 | 3.55 | 3.54 | 3.54 | 14.0K |
| 09:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 09:15 | 3.54 | 3.54 | 3.54 | 3.54 | 24.9K |
| 09:20 | 3.53 | 3.54 | 3.53 | 3.54 | 34.4K |
| 09:30 | 3.55 | 3.55 | 3.55 | 3.55 | 8.9K |
| 09:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 09:40 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 09:50 | 3.55 | 3.55 | 3.53 | 3.53 | 151.9K |
| 09:55 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 10:00 | 3.53 | 3.54 | 3.53 | 3.53 | 1.6K |
| 10:05 | 3.53 | 3.54 | 3.53 | 3.54 | 1.4K |
| 10:10 | 3.54 | 3.54 | 3.54 | 3.54 | 49.7K |
| 10:15 | 3.55 | 3.55 | 3.55 | 3.55 | 9.4K |
| 10:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:25 | 3.55 | 3.55 | 3.55 | 3.55 | 9.7K |
| 10:30 | 3.55 | 3.55 | 3.55 | 3.55 | 10.2K |
| 10:35 | 3.55 | 3.55 | 3.55 | 3.55 | 2.7K |
| 10:40 | 3.55 | 3.55 | 3.55 | 3.55 | 7.5K |
| 10:45 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 10:50 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 10:55 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 11:00 | 3.55 | 3.56 | 3.55 | 3.56 | 0.9K |
| 11:05 | 3.55 | 3.56 | 3.55 | 3.55 | 1.0K |
| 11:10 | 3.55 | 3.56 | 3.55 | 3.55 | 0.8K |
| 11:15 | 3.56 | 3.58 | 3.55 | 3.58 | 45.4K |
| 11:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 11:25 | 3.58 | 3.58 | 3.57 | 3.57 | 2.2K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 1.5K |
| 11:40 | 3.58 | 3.58 | 3.57 | 3.58 | 2.5K |
| 11:45 | 3.57 | 3.58 | 3.56 | 3.57 | 93.1K |
| 11:50 | 3.56 | 3.56 | 3.55 | 3.55 | 67.5K |
| 11:55 | 3.56 | 3.56 | 3.56 | 3.56 | 43.3K |
| 12:00 | 3.56 | 3.56 | 3.55 | 3.55 | 10.6K |
| 12:05 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 12:10 | 3.56 | 3.57 | 3.55 | 3.57 | 155.8K |
| 12:15 | 3.57 | 3.57 | 3.56 | 3.57 | 172.2K |
| 12:25 | 3.57 | 3.57 | 3.56 | 3.57 | 8.2K |
| 14:30 | 3.56 | 3.57 | 3.56 | 3.57 | 233.4K |
| 14:35 | 3.56 | 3.57 | 3.56 | 3.57 | 26.1K |
| 14:45 | 3.57 | 3.57 | 3.56 | 3.56 | 2.4K |
| 14:50 | 3.57 | 3.57 | 3.56 | 3.57 | 2.7K |
| 14:55 | 3.56 | 3.57 | 3.56 | 3.57 | 6.3K |
| 15:00 | 3.56 | 3.57 | 3.56 | 3.57 | 102.5K |
| 15:05 | 3.57 | 3.57 | 3.57 | 3.57 | 1.4K |
| 15:10 | 3.57 | 3.57 | 3.57 | 3.57 | 1.6K |
| 15:15 | 3.57 | 3.57 | 3.56 | 3.56 | 13.9K |
| 15:20 | 3.56 | 3.57 | 3.56 | 3.56 | 102.1K |
| 15:25 | 3.57 | 3.57 | 3.57 | 3.57 | 243.1K |
| 15:30 | 3.58 | 3.58 | 3.56 | 3.57 | 222.6K |
| 15:35 | 3.58 | 3.58 | 3.57 | 3.58 | 33.7K |
| 15:40 | 3.57 | 3.58 | 3.57 | 3.58 | 65.8K |
| 15:45 | 3.58 | 3.59 | 3.58 | 3.58 | 28.4K |
| 15:50 | 3.58 | 3.59 | 3.58 | 3.58 | 26.9K |
| 15:55 | 3.58 | 3.59 | 3.58 | 3.58 | 22.9K |
| 16:00 | 3.59 | 3.59 | 3.58 | 3.58 | 53.9K |
| 16:05 | 3.58 | 3.59 | 3.57 | 3.57 | 42.4K |
| 16:10 | 3.58 | 3.58 | 3.57 | 3.58 | 30.0K |
| 16:15 | 3.58 | 3.58 | 3.58 | 3.58 | 17.2K |
| 16:20 | 3.58 | 3.58 | 3.58 | 3.58 | 42.1K |
| 16:25 | 3.58 | 3.58 | 3.57 | 3.58 | 39.5K |
| 16:30 | 3.58 | 3.58 | 3.58 | 3.58 | 5.3K |
| 16:35 | 3.58 | 3.58 | 3.57 | 3.58 | 37.1K |
| 16:40 | 3.57 | 3.58 | 3.57 | 3.57 | 29.8K |
| 16:50 | 3.56 | 3.56 | 3.56 | 3.56 | 851.9K |
| 16:55 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |