3.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.35 | 3.35 | 3.32 | 3.32 | 35.1K |
| 09:05 | 3.32 | 3.34 | 3.32 | 3.34 | 9.2K |
| 09:10 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 09:15 | 3.34 | 3.35 | 3.34 | 3.35 | 9.5K |
| 09:20 | 3.35 | 3.35 | 3.35 | 3.35 | 6.0K |
| 09:25 | 3.36 | 3.37 | 3.32 | 3.35 | 51.0K |
| 09:30 | 3.33 | 3.33 | 3.33 | 3.33 | 1.8K |
| 09:35 | 3.32 | 3.32 | 3.32 | 3.32 | 4.1K |
| 09:40 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 09:50 | 3.32 | 3.33 | 3.32 | 3.32 | 6.0K |
| 09:55 | 3.32 | 3.32 | 3.32 | 3.32 | 24.5K |
| 10:00 | 3.33 | 3.33 | 3.32 | 3.33 | 80.0K |
| 10:10 | 3.33 | 3.33 | 3.33 | 3.33 | 10.1K |
| 10:15 | 3.33 | 3.33 | 3.33 | 3.33 | 11.6K |
| 10:20 | 3.33 | 3.33 | 3.33 | 3.33 | 17.5K |
| 10:25 | 3.32 | 3.33 | 3.32 | 3.33 | 41.5K |
| 10:30 | 3.33 | 3.33 | 3.33 | 3.33 | 6.2K |
| 10:35 | 3.33 | 3.33 | 3.33 | 3.33 | 30.8K |
| 10:40 | 3.33 | 3.33 | 3.33 | 3.33 | 36.2K |
| 10:45 | 3.34 | 3.34 | 3.34 | 3.34 | 11.3K |
| 10:55 | 3.34 | 3.34 | 3.33 | 3.33 | 28.1K |
| 11:00 | 3.33 | 3.33 | 3.33 | 3.33 | 39.9K |
| 11:05 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 11:10 | 3.33 | 3.33 | 3.33 | 3.33 | 13.7K |
| 11:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 11:20 | 3.34 | 3.34 | 3.33 | 3.33 | 13.1K |
| 11:25 | 3.34 | 3.34 | 3.33 | 3.33 | 1.1K |
| 11:30 | 3.33 | 3.33 | 3.33 | 3.33 | 21.3K |
| 11:35 | 3.33 | 3.33 | 3.33 | 3.33 | 41.7K |
| 11:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 12:05 | 3.34 | 3.35 | 3.34 | 3.34 | 100.4K |
| 12:20 | 3.35 | 3.35 | 3.35 | 3.35 | 14.3K |
| 12:25 | 3.35 | 3.35 | 3.34 | 3.35 | 20.0K |
| 14:30 | 3.34 | 3.36 | 3.34 | 3.36 | 38.0K |
| 14:35 | 3.34 | 3.35 | 3.33 | 3.35 | 87.5K |
| 14:45 | 3.35 | 3.36 | 3.34 | 3.35 | 191.2K |
| 15:00 | 3.34 | 3.35 | 3.34 | 3.35 | 53.6K |
| 15:05 | 3.35 | 3.35 | 3.35 | 3.35 | 30.9K |
| 15:10 | 3.36 | 3.36 | 3.36 | 3.36 | 14.6K |
| 15:15 | 3.36 | 3.36 | 3.32 | 3.34 | 228.2K |
| 15:20 | 3.35 | 3.35 | 3.35 | 3.35 | 6.7K |
| 15:25 | 3.35 | 3.35 | 3.35 | 3.35 | 34.6K |
| 15:30 | 3.35 | 3.36 | 3.34 | 3.36 | 129.0K |
| 15:35 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |
| 15:40 | 3.36 | 3.38 | 3.36 | 3.38 | 98.7K |
| 15:45 | 3.39 | 3.40 | 3.39 | 3.39 | 68.6K |
| 15:50 | 3.40 | 3.40 | 3.39 | 3.39 | 133.2K |
| 15:55 | 3.39 | 3.39 | 3.39 | 3.39 | 1.7K |
| 16:00 | 3.39 | 3.39 | 3.39 | 3.39 | 3.3K |
| 16:05 | 3.39 | 3.39 | 3.38 | 3.38 | 30.0K |
| 16:10 | 3.38 | 3.39 | 3.38 | 3.39 | 2.5K |
| 16:15 | 3.38 | 3.39 | 3.38 | 3.39 | 139.7K |
| 16:20 | 3.39 | 3.40 | 3.39 | 3.40 | 41.0K |
| 16:25 | 3.40 | 3.40 | 3.38 | 3.38 | 209.1K |
| 16:30 | 3.38 | 3.38 | 3.35 | 3.37 | 164.0K |
| 16:35 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 16:40 | 3.37 | 3.38 | 3.35 | 3.38 | 140.2K |
| 16:55 | 3.37 | 3.37 | 3.37 | 3.37 | 290.3K |