3.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 09:20 | 3.57 | 3.57 | 3.54 | 3.54 | 1.6K |
| 09:25 | 3.54 | 3.57 | 3.54 | 3.55 | 5.4K |
| 09:30 | 3.57 | 3.57 | 3.55 | 3.55 | 2.4K |
| 09:35 | 3.56 | 3.56 | 3.55 | 3.55 | 0.7K |
| 09:45 | 3.55 | 3.59 | 3.55 | 3.59 | 8.7K |
| 10:20 | 3.58 | 3.60 | 3.58 | 3.60 | 7.5K |
| 10:25 | 3.60 | 3.60 | 3.59 | 3.60 | 8.1K |
| 10:30 | 3.60 | 3.60 | 3.58 | 3.59 | 7.6K |
| 10:35 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 10:40 | 3.57 | 3.59 | 3.57 | 3.59 | 12.2K |
| 10:45 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 10:55 | 3.57 | 3.57 | 3.57 | 3.57 | 1.4K |
| 11:05 | 3.57 | 3.57 | 3.57 | 3.57 | 0.8K |
| 11:10 | 3.57 | 3.57 | 3.57 | 3.57 | 3.3K |
| 11:15 | 3.57 | 3.58 | 3.57 | 3.58 | 6.0K |
| 11:20 | 3.57 | 3.57 | 3.57 | 3.57 | 5.2K |
| 11:25 | 3.57 | 3.57 | 3.57 | 3.57 | 11.0K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 1.2K |
| 11:35 | 3.57 | 3.60 | 3.57 | 3.60 | 21.3K |
| 11:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.3K |
| 11:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 11:50 | 3.59 | 3.60 | 3.59 | 3.60 | 2.4K |
| 11:55 | 3.59 | 3.61 | 3.59 | 3.61 | 16.0K |
| 12:00 | 3.61 | 3.61 | 3.60 | 3.60 | 1.4K |
| 12:05 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 12:10 | 3.61 | 3.62 | 3.61 | 3.61 | 11.6K |
| 12:15 | 3.61 | 3.61 | 3.61 | 3.61 | 1.7K |
| 12:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.7K |
| 12:25 | 3.61 | 3.62 | 3.61 | 3.62 | 3.2K |
| 14:30 | 3.62 | 3.63 | 3.62 | 3.63 | 54.3K |
| 14:35 | 3.63 | 3.63 | 3.62 | 3.62 | 11.5K |
| 14:40 | 3.61 | 3.61 | 3.60 | 3.61 | 5.7K |
| 14:45 | 3.61 | 3.61 | 3.61 | 3.61 | 1.5K |
| 14:50 | 3.60 | 3.61 | 3.60 | 3.61 | 3.7K |
| 14:55 | 3.61 | 3.61 | 3.61 | 3.61 | 2.5K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 13.6K |
| 15:05 | 3.60 | 3.60 | 3.60 | 3.60 | 13.7K |
| 15:10 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 15:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 15:20 | 3.60 | 3.60 | 3.60 | 3.60 | 1.3K |
| 15:25 | 3.60 | 3.60 | 3.59 | 3.59 | 12.2K |
| 15:30 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 15:35 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 15:40 | 3.59 | 3.59 | 3.59 | 3.59 | 1.3K |
| 15:45 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 15:50 | 3.60 | 3.60 | 3.59 | 3.59 | 16.5K |
| 15:55 | 3.58 | 3.59 | 3.58 | 3.59 | 19.4K |
| 16:00 | 3.58 | 3.58 | 3.56 | 3.56 | 6.2K |
| 16:05 | 3.56 | 3.57 | 3.56 | 3.57 | 13.7K |
| 16:10 | 3.57 | 3.57 | 3.56 | 3.56 | 6.0K |
| 16:15 | 3.56 | 3.57 | 3.56 | 3.57 | 9.5K |
| 16:20 | 3.56 | 3.57 | 3.56 | 3.57 | 4.9K |
| 16:25 | 3.56 | 3.57 | 3.56 | 3.56 | 12.1K |
| 16:30 | 3.58 | 3.58 | 3.57 | 3.58 | 16.1K |
| 16:35 | 3.57 | 3.58 | 3.57 | 3.57 | 10.1K |
| 16:40 | 3.58 | 3.59 | 3.58 | 3.59 | 3.6K |
| 16:50 | 3.58 | 3.58 | 3.58 | 3.58 | 97.7K |
| 16:55 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |