3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.51 | 3.48 | 3.51 | 5.9K |
| 09:35 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 09:40 | 3.51 | 3.51 | 3.51 | 3.51 | 1.1K |
| 09:50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.8K |
| 09:55 | 3.50 | 3.51 | 3.50 | 3.50 | 18.6K |
| 10:15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.8K |
| 10:30 | 3.50 | 3.53 | 3.50 | 3.53 | 47.6K |
| 10:35 | 3.54 | 3.55 | 3.54 | 3.55 | 71.3K |
| 10:40 | 3.55 | 3.55 | 3.54 | 3.55 | 2.3K |
| 10:45 | 3.54 | 3.54 | 3.53 | 3.53 | 36.3K |
| 10:50 | 3.54 | 3.54 | 3.53 | 3.54 | 4.6K |
| 10:55 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 11:00 | 3.54 | 3.55 | 3.53 | 3.53 | 12.7K |
| 11:05 | 3.54 | 3.54 | 3.53 | 3.54 | 11.3K |
| 11:10 | 3.53 | 3.54 | 3.53 | 3.53 | 8.5K |
| 11:15 | 3.53 | 3.55 | 3.53 | 3.55 | 29.1K |
| 11:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 11:25 | 3.54 | 3.55 | 3.54 | 3.55 | 22.0K |
| 11:30 | 3.55 | 3.56 | 3.55 | 3.55 | 26.7K |
| 11:35 | 3.55 | 3.57 | 3.55 | 3.57 | 47.4K |
| 11:40 | 3.56 | 3.56 | 3.55 | 3.56 | 32.2K |
| 11:45 | 3.55 | 3.55 | 3.54 | 3.55 | 8.7K |
| 11:50 | 3.55 | 3.56 | 3.55 | 3.56 | 25.6K |
| 11:55 | 3.55 | 3.56 | 3.55 | 3.55 | 0.8K |
| 12:00 | 3.55 | 3.56 | 3.55 | 3.56 | 3.8K |
| 12:05 | 3.56 | 3.57 | 3.56 | 3.57 | 37.5K |
| 12:10 | 3.55 | 3.57 | 3.55 | 3.57 | 12.3K |
| 12:15 | 3.55 | 3.57 | 3.55 | 3.57 | 18.3K |
| 12:20 | 3.57 | 3.57 | 3.56 | 3.56 | 1.7K |
| 12:25 | 3.57 | 3.57 | 3.55 | 3.55 | 67.2K |
| 14:30 | 3.51 | 3.57 | 3.51 | 3.56 | 114.8K |
| 14:35 | 3.54 | 3.56 | 3.54 | 3.56 | 104.3K |
| 14:40 | 3.54 | 3.57 | 3.54 | 3.57 | 26.3K |
| 14:45 | 3.56 | 3.58 | 3.56 | 3.58 | 40.2K |
| 14:50 | 3.58 | 3.58 | 3.55 | 3.56 | 50.9K |
| 14:55 | 3.56 | 3.56 | 3.55 | 3.55 | 1.8K |
| 15:00 | 3.56 | 3.57 | 3.55 | 3.57 | 38.0K |
| 15:05 | 3.57 | 3.58 | 3.56 | 3.58 | 28.3K |
| 15:10 | 3.57 | 3.58 | 3.57 | 3.58 | 6.0K |
| 15:15 | 3.58 | 3.58 | 3.57 | 3.57 | 12.3K |
| 15:20 | 3.58 | 3.58 | 3.56 | 3.56 | 107.5K |
| 15:25 | 3.57 | 3.57 | 3.56 | 3.57 | 19.1K |
| 15:30 | 3.58 | 3.58 | 3.57 | 3.57 | 14.9K |
| 15:35 | 3.58 | 3.59 | 3.57 | 3.59 | 41.7K |
| 15:40 | 3.59 | 3.59 | 3.57 | 3.58 | 38.4K |
| 15:45 | 3.58 | 3.58 | 3.57 | 3.57 | 37.2K |
| 15:50 | 3.57 | 3.57 | 3.57 | 3.57 | 11.8K |
| 15:55 | 3.57 | 3.57 | 3.56 | 3.57 | 31.1K |
| 16:00 | 3.57 | 3.59 | 3.57 | 3.59 | 97.0K |
| 16:05 | 3.59 | 3.60 | 3.58 | 3.58 | 63.1K |
| 16:10 | 3.59 | 3.59 | 3.58 | 3.58 | 33.7K |
| 16:15 | 3.58 | 3.58 | 3.58 | 3.58 | 17.6K |
| 16:20 | 3.58 | 3.59 | 3.57 | 3.57 | 38.3K |
| 16:25 | 3.57 | 3.57 | 3.57 | 3.57 | 22.8K |
| 16:30 | 3.58 | 3.58 | 3.57 | 3.58 | 39.5K |
| 16:35 | 3.58 | 3.58 | 3.57 | 3.57 | 25.3K |
| 16:40 | 3.57 | 3.58 | 3.56 | 3.56 | 41.8K |
| 16:55 | 3.56 | 3.56 | 3.56 | 3.56 | 370.5K |