3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.78 | 3.79 | 3.78 | 3.79 | 8.4K |
| 09:05 | 3.78 | 3.78 | 3.78 | 3.78 | 15.3K |
| 09:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 09:15 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 09:20 | 3.79 | 3.80 | 3.79 | 3.79 | 15.6K |
| 09:25 | 3.80 | 3.80 | 3.79 | 3.79 | 3.0K |
| 09:30 | 3.79 | 3.80 | 3.79 | 3.79 | 19.2K |
| 09:35 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 09:40 | 3.79 | 3.79 | 3.78 | 3.78 | 20.8K |
| 09:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:50 | 3.79 | 3.79 | 3.78 | 3.78 | 6.6K |
| 10:05 | 3.79 | 3.79 | 3.78 | 3.78 | 3.5K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.79 | 16.9K |
| 10:15 | 3.78 | 3.80 | 3.78 | 3.80 | 53.6K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 2.9K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 34.5K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 4.9K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.80 | 4.3K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.79 | 13.6K |
| 10:55 | 3.80 | 3.80 | 3.78 | 3.78 | 53.8K |
| 11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 3.3K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 1.7K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.79 | 25.0K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 11.8K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.5K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.79 | 4.8K |
| 11:30 | 3.79 | 3.80 | 3.79 | 3.80 | 5.7K |
| 11:35 | 3.79 | 3.80 | 3.79 | 3.80 | 9.0K |
| 11:40 | 3.80 | 3.80 | 3.79 | 3.80 | 53.5K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 11:50 | 3.79 | 3.80 | 3.79 | 3.80 | 2.6K |
| 11:55 | 3.80 | 3.80 | 3.79 | 3.80 | 7.5K |
| 12:00 | 3.79 | 3.80 | 3.79 | 3.80 | 13.5K |
| 12:05 | 3.79 | 3.80 | 3.79 | 3.79 | 6.5K |
| 12:10 | 3.79 | 3.80 | 3.78 | 3.79 | 145.4K |
| 12:15 | 3.78 | 3.79 | 3.78 | 3.79 | 8.1K |
| 12:20 | 3.79 | 3.80 | 3.79 | 3.80 | 17.4K |
| 12:25 | 3.78 | 3.79 | 3.78 | 3.79 | 10.5K |
| 14:30 | 3.79 | 3.80 | 3.78 | 3.80 | 104.3K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.79 | 9.1K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.80 | 17.3K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 12.5K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.80 | 8.5K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 11.4K |
| 15:00 | 3.79 | 3.80 | 3.79 | 3.79 | 52.2K |
| 15:05 | 3.80 | 3.80 | 3.79 | 3.79 | 22.0K |
| 15:10 | 3.79 | 3.79 | 3.79 | 3.79 | 13.1K |
| 15:15 | 3.79 | 3.80 | 3.79 | 3.79 | 11.6K |
| 15:20 | 3.79 | 3.80 | 3.79 | 3.79 | 18.8K |
| 15:25 | 3.79 | 3.79 | 3.79 | 3.79 | 16.9K |
| 15:30 | 3.79 | 3.80 | 3.79 | 3.79 | 5.8K |
| 15:35 | 3.79 | 3.80 | 3.79 | 3.79 | 8.2K |
| 15:40 | 3.79 | 3.80 | 3.79 | 3.79 | 20.8K |
| 15:45 | 3.80 | 3.80 | 3.79 | 3.80 | 315.4K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 16.8K |
| 15:55 | 3.80 | 3.81 | 3.79 | 3.81 | 41.9K |
| 16:00 | 3.81 | 3.82 | 3.80 | 3.82 | 257.6K |
| 16:05 | 3.82 | 3.83 | 3.81 | 3.83 | 178.3K |
| 16:10 | 3.83 | 3.83 | 3.82 | 3.83 | 46.6K |
| 16:15 | 3.83 | 3.83 | 3.82 | 3.83 | 34.3K |
| 16:20 | 3.83 | 3.83 | 3.78 | 3.80 | 150.6K |
| 16:25 | 3.80 | 3.80 | 3.78 | 3.80 | 90.4K |
| 16:30 | 3.80 | 3.81 | 3.80 | 3.81 | 3.8K |
| 16:35 | 3.80 | 3.81 | 3.79 | 3.81 | 81.6K |
| 16:40 | 3.81 | 3.81 | 3.78 | 3.80 | 31.0K |
| 16:55 | 3.82 | 3.82 | 3.82 | 3.82 | 613.1K |