3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.98 | 3.96 | 3.98 | 18.5K |
| 09:05 | 3.98 | 3.98 | 3.97 | 3.98 | 1.5K |
| 09:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 09:15 | 3.97 | 3.97 | 3.97 | 3.97 | 7.0K |
| 09:20 | 3.98 | 3.98 | 3.97 | 3.98 | 29.7K |
| 09:25 | 3.98 | 3.98 | 3.97 | 3.98 | 46.9K |
| 09:30 | 3.98 | 3.99 | 3.97 | 3.97 | 62.2K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 09:40 | 3.98 | 3.98 | 3.97 | 3.97 | 47.1K |
| 09:45 | 3.97 | 3.98 | 3.97 | 3.98 | 16.3K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 15.6K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.98 | 5.8K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.97 | 5.6K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.97 | 5.4K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 3.6K |
| 10:15 | 3.97 | 3.99 | 3.97 | 3.99 | 50.1K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 7.7K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 15.7K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.99 | 65.6K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 81.4K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 18.2K |
| 10:45 | 3.99 | 3.99 | 3.97 | 3.97 | 94.9K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 4.5K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.97 | 71.4K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 5.4K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.98 | 6.4K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.98 | 3.3K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 8.3K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.97 | 23.3K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.97 | 8.5K |
| 11:30 | 3.98 | 3.98 | 3.97 | 3.98 | 9.6K |
| 11:35 | 3.97 | 3.98 | 3.96 | 3.96 | 446.0K |
| 11:40 | 3.96 | 3.97 | 3.96 | 3.97 | 256.9K |
| 11:45 | 3.96 | 3.97 | 3.96 | 3.96 | 109.8K |
| 11:50 | 3.97 | 3.98 | 3.96 | 3.98 | 245.7K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.1K |
| 12:00 | 3.98 | 3.98 | 3.97 | 3.97 | 140.1K |
| 12:05 | 3.97 | 3.97 | 3.97 | 3.97 | 5.2K |
| 12:10 | 3.98 | 3.98 | 3.96 | 3.97 | 138.5K |
| 12:15 | 3.97 | 3.97 | 3.96 | 3.97 | 75.8K |
| 12:20 | 3.97 | 3.97 | 3.97 | 3.97 | 65.5K |
| 12:25 | 3.98 | 3.98 | 3.97 | 3.97 | 16.4K |
| 14:30 | 3.97 | 3.98 | 3.96 | 3.96 | 380.6K |
| 14:35 | 3.97 | 3.97 | 3.96 | 3.96 | 72.8K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 55.4K |
| 14:45 | 3.96 | 3.96 | 3.95 | 3.96 | 7.7K |
| 14:50 | 3.96 | 3.96 | 3.94 | 3.94 | 123.0K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 6.8K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 6.7K |
| 15:05 | 3.94 | 3.96 | 3.94 | 3.96 | 117.1K |
| 15:10 | 3.96 | 3.96 | 3.95 | 3.96 | 22.7K |
| 15:15 | 3.96 | 3.96 | 3.95 | 3.96 | 56.4K |
| 15:20 | 3.96 | 3.96 | 3.95 | 3.96 | 29.1K |
| 15:25 | 3.96 | 3.96 | 3.95 | 3.96 | 43.6K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 23.9K |
| 15:35 | 3.95 | 3.96 | 3.95 | 3.96 | 20.9K |
| 15:40 | 3.96 | 3.96 | 3.95 | 3.96 | 27.9K |
| 15:45 | 3.96 | 3.96 | 3.95 | 3.96 | 42.8K |
| 15:50 | 3.96 | 3.96 | 3.95 | 3.96 | 74.2K |
| 15:55 | 3.96 | 3.96 | 3.95 | 3.96 | 12.6K |
| 16:00 | 3.96 | 3.96 | 3.95 | 3.95 | 60.4K |
| 16:05 | 3.96 | 3.96 | 3.95 | 3.95 | 26.6K |
| 16:10 | 3.96 | 3.96 | 3.95 | 3.96 | 60.2K |
| 16:15 | 3.95 | 3.96 | 3.95 | 3.96 | 238.0K |
| 16:20 | 3.96 | 3.96 | 3.96 | 3.96 | 33.4K |
| 16:25 | 3.96 | 3.96 | 3.95 | 3.96 | 98.6K |
| 16:30 | 3.96 | 3.96 | 3.93 | 3.94 | 121.7K |
| 16:35 | 3.94 | 3.94 | 3.93 | 3.94 | 14.7K |
| 16:40 | 3.94 | 3.96 | 3.94 | 3.96 | 565.0K |
| 16:55 | 3.97 | 3.97 | 3.97 | 3.97 | 386.4K |