3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 09:15 | 3.90 | 3.90 | 3.81 | 3.81 | 11.2K |
| 09:20 | 3.82 | 3.84 | 3.81 | 3.81 | 28.0K |
| 09:25 | 3.84 | 3.84 | 3.82 | 3.82 | 1.2K |
| 09:30 | 3.82 | 3.84 | 3.82 | 3.82 | 2.2K |
| 09:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 09:45 | 3.82 | 3.84 | 3.82 | 3.84 | 0.7K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 09:55 | 3.84 | 3.84 | 3.82 | 3.82 | 2.3K |
| 10:00 | 3.82 | 3.84 | 3.82 | 3.82 | 1.7K |
| 10:05 | 3.82 | 3.84 | 3.82 | 3.84 | 0.7K |
| 10:10 | 3.82 | 3.82 | 3.82 | 3.82 | 14.0K |
| 10:15 | 3.81 | 3.81 | 3.79 | 3.79 | 84.4K |
| 10:20 | 3.80 | 3.81 | 3.79 | 3.80 | 65.6K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 38.2K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 18.8K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.79 | 0.8K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.79 | 4.5K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 31.9K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 16.2K |
| 11:05 | 3.80 | 3.81 | 3.79 | 3.79 | 80.2K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.80 | 10.6K |
| 11:15 | 3.81 | 3.81 | 3.80 | 3.80 | 2.9K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.80 | 1.9K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.80 | 10.1K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 7.7K |
| 11:35 | 3.80 | 3.81 | 3.80 | 3.81 | 9.9K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 4.8K |
| 11:45 | 3.81 | 3.81 | 3.80 | 3.80 | 0.7K |
| 11:50 | 3.80 | 3.81 | 3.80 | 3.80 | 4.9K |
| 11:55 | 3.80 | 3.81 | 3.80 | 3.81 | 1.6K |
| 12:00 | 3.81 | 3.81 | 3.80 | 3.80 | 20.2K |
| 12:05 | 3.80 | 3.81 | 3.80 | 3.80 | 11.4K |
| 12:10 | 3.80 | 3.81 | 3.80 | 3.81 | 22.2K |
| 12:15 | 3.80 | 3.81 | 3.80 | 3.80 | 55.9K |
| 12:20 | 3.80 | 3.83 | 3.80 | 3.83 | 63.7K |
| 12:25 | 3.82 | 3.83 | 3.82 | 3.82 | 0.8K |
| 14:30 | 3.85 | 3.85 | 3.82 | 3.82 | 135.1K |
| 14:35 | 3.82 | 3.82 | 3.82 | 3.82 | 6.1K |
| 14:40 | 3.82 | 3.83 | 3.82 | 3.83 | 1.0K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 4.7K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.81 | 38.4K |
| 14:55 | 3.81 | 3.82 | 3.81 | 3.82 | 9.7K |
| 15:00 | 3.82 | 3.82 | 3.81 | 3.81 | 23.1K |
| 15:05 | 3.81 | 3.81 | 3.81 | 3.81 | 11.6K |
| 15:10 | 3.81 | 3.82 | 3.80 | 3.80 | 11.6K |
| 15:15 | 3.80 | 3.82 | 3.80 | 3.82 | 109.8K |
| 15:20 | 3.82 | 3.83 | 3.81 | 3.81 | 30.8K |
| 15:25 | 3.81 | 3.82 | 3.81 | 3.81 | 2.5K |
| 15:30 | 3.81 | 3.82 | 3.81 | 3.81 | 8.0K |
| 15:35 | 3.81 | 3.81 | 3.81 | 3.81 | 32.1K |
| 15:40 | 3.80 | 3.81 | 3.80 | 3.80 | 5.1K |
| 15:45 | 3.80 | 3.81 | 3.80 | 3.81 | 25.4K |
| 15:50 | 3.81 | 3.81 | 3.80 | 3.81 | 56.0K |
| 15:55 | 3.79 | 3.80 | 3.79 | 3.80 | 67.6K |
| 16:00 | 3.79 | 3.82 | 3.79 | 3.81 | 179.9K |
| 16:05 | 3.80 | 3.81 | 3.80 | 3.81 | 41.7K |
| 16:10 | 3.80 | 3.81 | 3.80 | 3.81 | 77.4K |
| 16:15 | 3.81 | 3.84 | 3.80 | 3.82 | 159.2K |
| 16:20 | 3.82 | 3.83 | 3.81 | 3.82 | 80.5K |
| 16:25 | 3.82 | 3.83 | 3.82 | 3.83 | 50.9K |
| 16:30 | 3.82 | 3.83 | 3.81 | 3.83 | 146.5K |
| 16:35 | 3.82 | 3.83 | 3.82 | 3.82 | 82.9K |
| 16:40 | 3.82 | 3.83 | 3.81 | 3.83 | 731.8K |
| 16:50 | 3.72 | 3.72 | 3.72 | 3.72 | 19,885.3K |
| 16:55 | 3.72 | 3.72 | 3.72 | 3.72 | 12.0K |