3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 09:05 | 3.73 | 3.73 | 3.72 | 3.72 | 16.4K |
| 09:15 | 3.73 | 3.73 | 3.73 | 3.73 | 9.8K |
| 09:20 | 3.74 | 3.74 | 3.73 | 3.73 | 9.5K |
| 09:25 | 3.74 | 3.76 | 3.74 | 3.74 | 19.6K |
| 09:35 | 3.76 | 3.76 | 3.76 | 3.76 | 1.2K |
| 09:40 | 3.75 | 3.76 | 3.75 | 3.76 | 4.4K |
| 09:45 | 3.76 | 3.76 | 3.76 | 3.76 | 14.1K |
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 13.0K |
| 09:55 | 3.75 | 3.76 | 3.75 | 3.76 | 18.2K |
| 10:00 | 3.76 | 3.77 | 3.76 | 3.77 | 51.3K |
| 10:05 | 3.77 | 3.77 | 3.77 | 3.77 | 2.2K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 10:15 | 3.77 | 3.77 | 3.77 | 3.77 | 2.5K |
| 10:20 | 3.77 | 3.79 | 3.77 | 3.79 | 26.5K |
| 10:25 | 3.78 | 3.79 | 3.77 | 3.78 | 93.9K |
| 10:30 | 3.78 | 3.78 | 3.78 | 3.78 | 13.6K |
| 10:35 | 3.78 | 3.78 | 3.78 | 3.78 | 25.0K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 43.5K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.79 | 40.7K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 12.6K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 11:00 | 3.79 | 3.79 | 3.78 | 3.78 | 13.6K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.78 | 36.9K |
| 11:10 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 11:15 | 3.78 | 3.78 | 3.77 | 3.77 | 81.5K |
| 11:20 | 3.78 | 3.78 | 3.77 | 3.78 | 7.9K |
| 11:25 | 3.78 | 3.78 | 3.77 | 3.77 | 4.0K |
| 11:30 | 3.78 | 3.78 | 3.78 | 3.78 | 33.1K |
| 11:35 | 3.78 | 3.78 | 3.78 | 3.78 | 30.4K |
| 11:40 | 3.78 | 3.79 | 3.77 | 3.79 | 22.3K |
| 11:45 | 3.79 | 3.79 | 3.79 | 3.79 | 12.0K |
| 11:50 | 3.79 | 3.79 | 3.78 | 3.78 | 37.3K |
| 11:55 | 3.79 | 3.79 | 3.78 | 3.79 | 5.5K |
| 12:00 | 3.78 | 3.79 | 3.78 | 3.79 | 84.6K |
| 12:05 | 3.79 | 3.79 | 3.79 | 3.79 | 5.7K |
| 12:10 | 3.79 | 3.79 | 3.78 | 3.79 | 6.6K |
| 12:15 | 3.79 | 3.79 | 3.78 | 3.79 | 52.8K |
| 12:20 | 3.79 | 3.80 | 3.79 | 3.79 | 22.4K |
| 12:25 | 3.80 | 3.80 | 3.79 | 3.80 | 8.7K |
| 14:30 | 3.78 | 3.79 | 3.78 | 3.79 | 25.8K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 33.9K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.78 | 24.1K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.79 | 18.3K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 128.5K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 1.3K |
| 15:00 | 3.79 | 3.79 | 3.78 | 3.79 | 9.4K |
| 15:05 | 3.79 | 3.79 | 3.79 | 3.79 | 10.3K |
| 15:10 | 3.79 | 3.79 | 3.79 | 3.79 | 12.3K |
| 15:15 | 3.79 | 3.79 | 3.78 | 3.79 | 16.2K |
| 15:20 | 3.78 | 3.79 | 3.77 | 3.78 | 143.6K |
| 15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 12.3K |
| 15:30 | 3.78 | 3.78 | 3.78 | 3.78 | 10.9K |
| 15:35 | 3.78 | 3.78 | 3.77 | 3.78 | 26.1K |
| 15:40 | 3.78 | 3.78 | 3.77 | 3.78 | 29.2K |
| 15:45 | 3.78 | 3.78 | 3.77 | 3.77 | 79.3K |
| 15:50 | 3.77 | 3.78 | 3.77 | 3.77 | 50.1K |
| 15:55 | 3.77 | 3.78 | 3.76 | 3.78 | 58.5K |
| 16:00 | 3.77 | 3.77 | 3.76 | 3.77 | 16.0K |
| 16:05 | 3.77 | 3.77 | 3.76 | 3.77 | 44.3K |
| 16:10 | 3.77 | 3.79 | 3.77 | 3.79 | 157.5K |
| 16:15 | 3.79 | 3.79 | 3.78 | 3.79 | 28.9K |
| 16:20 | 3.79 | 3.79 | 3.79 | 3.79 | 26.5K |
| 16:25 | 3.79 | 3.79 | 3.78 | 3.79 | 29.1K |
| 16:30 | 3.79 | 3.79 | 3.77 | 3.77 | 60.0K |
| 16:35 | 3.77 | 3.77 | 3.76 | 3.77 | 69.5K |
| 16:40 | 3.77 | 3.79 | 3.76 | 3.79 | 125.5K |
| 16:55 | 3.79 | 3.79 | 3.79 | 3.79 | 388.5K |