3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.80 | 3.80 | 3.76 | 3.80 | 14.4K |
| 09:40 | 3.79 | 3.80 | 3.79 | 3.80 | 13.0K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 4.9K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 35.5K |
| 10:05 | 3.78 | 3.79 | 3.78 | 3.79 | 10.1K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 10:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.3K |
| 10:25 | 3.79 | 3.80 | 3.78 | 3.78 | 22.4K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 13.0K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 20.5K |
| 10:50 | 3.77 | 3.77 | 3.77 | 3.77 | 5.4K |
| 10:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 11:00 | 3.78 | 3.78 | 3.77 | 3.77 | 3.7K |
| 11:05 | 3.78 | 3.79 | 3.77 | 3.78 | 94.7K |
| 11:10 | 3.81 | 3.81 | 3.78 | 3.78 | 201.7K |
| 11:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.9K |
| 11:30 | 3.78 | 3.78 | 3.77 | 3.78 | 9.0K |
| 11:35 | 3.78 | 3.79 | 3.78 | 3.79 | 22.0K |
| 11:40 | 3.79 | 3.79 | 3.78 | 3.79 | 18.1K |
| 11:45 | 3.79 | 3.79 | 3.79 | 3.79 | 1.7K |
| 11:50 | 3.79 | 3.79 | 3.79 | 3.79 | 2.8K |
| 11:55 | 3.79 | 3.79 | 3.79 | 3.79 | 7.4K |
| 12:00 | 3.79 | 3.79 | 3.79 | 3.79 | 42.2K |
| 12:05 | 3.79 | 3.79 | 3.79 | 3.79 | 16.8K |
| 12:10 | 3.79 | 3.80 | 3.79 | 3.80 | 41.6K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 7.3K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 6.5K |
| 12:25 | 3.80 | 3.80 | 3.79 | 3.79 | 24.9K |
| 14:30 | 3.79 | 3.81 | 3.79 | 3.81 | 55.6K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 10.3K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 1.1K |
| 14:45 | 3.81 | 3.81 | 3.81 | 3.81 | 11.4K |
| 14:50 | 3.80 | 3.82 | 3.80 | 3.82 | 72.3K |
| 14:55 | 3.82 | 3.83 | 3.81 | 3.81 | 90.2K |
| 15:00 | 3.81 | 3.81 | 3.81 | 3.81 | 18.8K |
| 15:05 | 3.81 | 3.83 | 3.81 | 3.81 | 182.3K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 31.2K |
| 15:25 | 3.80 | 3.81 | 3.80 | 3.81 | 30.3K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 13.5K |
| 15:35 | 3.81 | 3.81 | 3.81 | 3.81 | 22.4K |
| 15:40 | 3.81 | 3.81 | 3.80 | 3.81 | 36.4K |
| 15:45 | 3.81 | 3.81 | 3.80 | 3.81 | 47.2K |
| 15:50 | 3.81 | 3.81 | 3.81 | 3.81 | 97.3K |
| 15:55 | 3.81 | 3.81 | 3.81 | 3.81 | 47.9K |
| 16:00 | 3.81 | 3.81 | 3.81 | 3.81 | 48.0K |
| 16:05 | 3.81 | 3.81 | 3.81 | 3.81 | 51.0K |
| 16:10 | 3.81 | 3.81 | 3.81 | 3.81 | 39.5K |
| 16:15 | 3.81 | 3.81 | 3.80 | 3.81 | 184.4K |
| 16:20 | 3.81 | 3.81 | 3.81 | 3.81 | 81.8K |
| 16:25 | 3.81 | 3.81 | 3.80 | 3.81 | 330.5K |
| 16:30 | 3.81 | 3.82 | 3.81 | 3.81 | 517.0K |
| 16:35 | 3.81 | 3.81 | 3.81 | 3.81 | 21.8K |
| 16:40 | 3.81 | 3.82 | 3.81 | 3.81 | 53.3K |
| 16:55 | 3.81 | 3.81 | 3.81 | 3.81 | 412.3K |