3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.82 | 3.82 | 3.82 | 3.82 | 5.1K |
| 09:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 09:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:25 | 3.80 | 3.80 | 3.80 | 3.80 | 6.7K |
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:35 | 3.80 | 3.81 | 3.80 | 3.81 | 1.7K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 09:45 | 3.80 | 3.81 | 3.80 | 3.80 | 9.0K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 3.6K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.80 | 0.5K |
| 10:10 | 3.79 | 3.82 | 3.79 | 3.82 | 61.8K |
| 10:15 | 3.82 | 3.82 | 3.81 | 3.81 | 15.5K |
| 10:20 | 3.80 | 3.81 | 3.79 | 3.79 | 73.8K |
| 10:25 | 3.79 | 3.80 | 3.78 | 3.80 | 152.2K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 6.1K |
| 10:35 | 3.78 | 3.79 | 3.78 | 3.79 | 0.5K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 0.5K |
| 10:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:55 | 3.79 | 3.79 | 3.78 | 3.79 | 1.9K |
| 11:00 | 3.79 | 3.79 | 3.78 | 3.78 | 2.3K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.78 | 2.7K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 4.7K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.79 | 5.6K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 21.4K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 4.7K |
| 11:30 | 3.79 | 3.79 | 3.78 | 3.79 | 1.6K |
| 11:35 | 3.78 | 3.79 | 3.78 | 3.79 | 9.1K |
| 11:40 | 3.78 | 3.79 | 3.78 | 3.78 | 3.9K |
| 11:45 | 3.79 | 3.79 | 3.78 | 3.78 | 4.2K |
| 11:50 | 3.78 | 3.79 | 3.78 | 3.79 | 3.4K |
| 11:55 | 3.78 | 3.79 | 3.78 | 3.79 | 4.3K |
| 12:00 | 3.78 | 3.79 | 3.78 | 3.79 | 2.7K |
| 12:05 | 3.79 | 3.79 | 3.79 | 3.79 | 11.7K |
| 12:10 | 3.79 | 3.79 | 3.78 | 3.79 | 2.7K |
| 12:15 | 3.79 | 3.79 | 3.78 | 3.79 | 3.6K |
| 12:20 | 3.79 | 3.79 | 3.78 | 3.78 | 25.9K |
| 12:25 | 3.78 | 3.79 | 3.78 | 3.78 | 47.5K |
| 14:30 | 3.79 | 3.82 | 3.78 | 3.81 | 147.4K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.81 | 18.4K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.80 | 2.7K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.81 | 14.3K |
| 14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 9.6K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 10.5K |
| 15:00 | 3.81 | 3.81 | 3.81 | 3.81 | 6.1K |
| 15:05 | 3.81 | 3.81 | 3.80 | 3.81 | 6.7K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 80.1K |
| 15:15 | 3.81 | 3.81 | 3.80 | 3.81 | 4.6K |
| 15:20 | 3.80 | 3.81 | 3.80 | 3.81 | 6.9K |
| 15:25 | 3.81 | 3.81 | 3.78 | 3.79 | 244.9K |
| 15:30 | 3.78 | 3.78 | 3.78 | 3.78 | 64.2K |
| 15:35 | 3.78 | 3.78 | 3.78 | 3.78 | 26.8K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 8.1K |
| 15:45 | 3.78 | 3.78 | 3.78 | 3.78 | 86.1K |
| 15:50 | 3.78 | 3.78 | 3.76 | 3.77 | 84.8K |
| 15:55 | 3.76 | 3.79 | 3.76 | 3.79 | 155.4K |
| 16:00 | 3.79 | 3.79 | 3.77 | 3.77 | 8.9K |
| 16:05 | 3.77 | 3.78 | 3.77 | 3.78 | 14.3K |
| 16:10 | 3.77 | 3.78 | 3.77 | 3.77 | 68.7K |
| 16:15 | 3.77 | 3.78 | 3.77 | 3.77 | 36.2K |
| 16:20 | 3.78 | 3.78 | 3.77 | 3.77 | 42.8K |
| 16:25 | 3.77 | 3.80 | 3.77 | 3.79 | 233.6K |
| 16:30 | 3.80 | 3.81 | 3.80 | 3.80 | 144.9K |
| 16:35 | 3.80 | 3.80 | 3.78 | 3.78 | 203.5K |
| 16:40 | 3.78 | 3.80 | 3.78 | 3.79 | 77.0K |
| 16:50 | 3.79 | 3.79 | 3.79 | 3.79 | 6,618.2K |
| 16:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |