CelcomDigi Bhd

CELC
🏛️ malaysia →
3.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3.86 3.88 3.86 3.87 427.8K
09:10 3.87 3.88 3.87 3.88 41.0K
09:15 3.88 3.88 3.81 3.86 132.5K
09:20 3.86 3.86 3.86 3.86 8.0K
09:25 3.85 3.85 3.83 3.85 10.7K
09:30 3.84 3.85 3.84 3.85 138.5K
09:35 3.87 3.87 3.87 3.87 4.3K
09:40 3.88 3.88 3.87 3.87 30.8K
09:45 3.87 3.89 3.87 3.89 12.2K
09:50 3.89 3.91 3.89 3.91 71.0K
09:55 3.91 3.91 3.90 3.90 23.9K
10:00 3.89 3.90 3.89 3.90 10.4K
10:05 3.90 3.90 3.90 3.90 1.2K
10:10 3.90 3.91 3.90 3.91 163.2K
10:25 3.89 3.89 3.89 3.89 37.9K
10:35 3.89 3.89 3.89 3.89 57.9K
10:50 3.89 3.89 3.87 3.87 38.0K
11:00 3.88 3.88 3.88 3.88 33.7K
11:05 3.87 3.87 3.87 3.87 13.7K
11:10 3.87 3.87 3.87 3.87 5.3K
11:15 3.87 3.87 3.87 3.87 22.0K
11:20 3.88 3.90 3.88 3.90 50.9K
11:25 3.90 3.90 3.88 3.88 5.0K
11:35 3.88 3.88 3.88 3.88 21.1K
11:45 3.88 3.88 3.88 3.88 0.5K
11:55 3.89 3.90 3.89 3.90 48.0K
12:00 3.89 3.89 3.89 3.89 35.9K
12:05 3.89 3.89 3.89 3.89 27.9K
12:20 3.88 3.88 3.88 3.88 5.0K
12:25 3.89 3.89 3.88 3.88 5.5K
14:30 3.89 3.89 3.89 3.89 94.0K
14:35 3.89 3.89 3.89 3.89 8.8K
14:40 3.89 3.89 3.88 3.88 79.0K
14:45 3.87 3.87 3.85 3.85 101.7K
14:50 3.83 3.85 3.83 3.83 148.9K
14:55 3.85 3.85 3.85 3.85 25.9K
15:10 3.86 3.86 3.86 3.86 8.7K
15:15 3.86 3.86 3.86 3.86 2.1K
15:20 3.85 3.86 3.85 3.86 6.6K
15:25 3.86 3.86 3.86 3.86 2.3K
15:30 3.86 3.86 3.86 3.86 2.6K
15:35 3.86 3.86 3.86 3.86 4.1K
15:40 3.86 3.86 3.84 3.85 63.0K
15:50 3.86 3.86 3.86 3.86 0.8K
15:55 3.86 3.86 3.86 3.86 2.0K
16:00 3.85 3.86 3.85 3.86 9.6K
16:05 3.86 3.86 3.84 3.84 54.2K
16:10 3.85 3.85 3.85 3.85 15.3K
16:15 3.85 3.86 3.85 3.85 30.6K
16:20 3.85 3.86 3.85 3.86 52.4K
16:25 3.86 3.87 3.85 3.86 30.7K
16:30 3.87 3.87 3.86 3.87 5.4K
16:35 3.87 3.87 3.86 3.86 23.3K
16:40 3.86 3.87 3.85 3.86 12.3K
16:55 3.88 3.88 3.88 3.88 308.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available