3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 09:05 | 3.89 | 3.89 | 3.89 | 3.89 | 4.5K |
| 09:25 | 3.89 | 3.90 | 3.89 | 3.90 | 2.6K |
| 09:35 | 3.90 | 3.90 | 3.90 | 3.90 | 4.3K |
| 09:40 | 3.89 | 3.89 | 3.89 | 3.89 | 6.9K |
| 09:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 09:50 | 3.89 | 3.89 | 3.87 | 3.87 | 5.0K |
| 09:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 10:00 | 3.87 | 3.88 | 3.87 | 3.88 | 17.0K |
| 10:05 | 3.89 | 3.90 | 3.89 | 3.90 | 24.4K |
| 10:15 | 3.90 | 3.90 | 3.90 | 3.90 | 21.6K |
| 10:20 | 3.89 | 3.89 | 3.89 | 3.89 | 1.4K |
| 10:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 10:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 10:35 | 3.89 | 3.89 | 3.89 | 3.89 | 2.8K |
| 10:40 | 3.89 | 3.89 | 3.88 | 3.88 | 4.1K |
| 10:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 10:50 | 3.88 | 3.88 | 3.87 | 3.87 | 6.9K |
| 10:55 | 3.87 | 3.88 | 3.87 | 3.88 | 35.7K |
| 11:05 | 3.88 | 3.88 | 3.87 | 3.87 | 7.0K |
| 11:15 | 3.88 | 3.88 | 3.87 | 3.87 | 2.0K |
| 11:20 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 11:25 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 11:30 | 3.87 | 3.88 | 3.87 | 3.87 | 1.4K |
| 11:35 | 3.88 | 3.88 | 3.87 | 3.88 | 1.3K |
| 11:40 | 3.88 | 3.88 | 3.86 | 3.86 | 15.7K |
| 11:45 | 3.86 | 3.87 | 3.86 | 3.86 | 2.0K |
| 11:50 | 3.86 | 3.86 | 3.86 | 3.86 | 1.6K |
| 11:55 | 3.87 | 3.87 | 3.87 | 3.87 | 46.5K |
| 12:00 | 3.87 | 3.87 | 3.87 | 3.87 | 10.6K |
| 12:05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 12:15 | 3.87 | 3.87 | 3.87 | 3.87 | 1.2K |
| 12:20 | 3.87 | 3.87 | 3.87 | 3.87 | 2.1K |
| 12:25 | 3.87 | 3.87 | 3.87 | 3.87 | 4.0K |
| 14:30 | 3.87 | 3.87 | 3.85 | 3.85 | 84.5K |
| 14:35 | 3.85 | 3.87 | 3.85 | 3.87 | 32.2K |
| 14:40 | 3.87 | 3.87 | 3.86 | 3.86 | 23.6K |
| 14:45 | 3.87 | 3.87 | 3.85 | 3.86 | 6.9K |
| 14:50 | 3.86 | 3.86 | 3.85 | 3.86 | 62.3K |
| 14:55 | 3.86 | 3.86 | 3.86 | 3.86 | 78.0K |
| 15:00 | 3.86 | 3.86 | 3.85 | 3.86 | 12.8K |
| 15:05 | 3.86 | 3.86 | 3.86 | 3.86 | 10.9K |
| 15:10 | 3.86 | 3.86 | 3.86 | 3.86 | 50.2K |
| 15:15 | 3.86 | 3.86 | 3.85 | 3.86 | 9.9K |
| 15:20 | 3.86 | 3.86 | 3.85 | 3.85 | 12.2K |
| 15:25 | 3.85 | 3.85 | 3.85 | 3.85 | 68.9K |
| 15:30 | 3.85 | 3.85 | 3.85 | 3.85 | 48.8K |
| 15:35 | 3.85 | 3.85 | 3.84 | 3.85 | 13.6K |
| 15:40 | 3.85 | 3.85 | 3.84 | 3.85 | 29.7K |
| 15:45 | 3.85 | 3.85 | 3.84 | 3.85 | 11.7K |
| 15:50 | 3.84 | 3.84 | 3.83 | 3.84 | 52.0K |
| 15:55 | 3.84 | 3.85 | 3.83 | 3.83 | 40.6K |
| 16:00 | 3.84 | 3.84 | 3.83 | 3.84 | 9.1K |
| 16:05 | 3.85 | 3.85 | 3.84 | 3.84 | 48.7K |
| 16:10 | 3.84 | 3.84 | 3.84 | 3.84 | 29.7K |
| 16:15 | 3.84 | 3.84 | 3.83 | 3.84 | 35.2K |
| 16:20 | 3.84 | 3.84 | 3.83 | 3.83 | 51.0K |
| 16:25 | 3.84 | 3.85 | 3.83 | 3.85 | 47.8K |
| 16:30 | 3.85 | 3.85 | 3.84 | 3.85 | 222.4K |
| 16:35 | 3.85 | 3.85 | 3.84 | 3.84 | 103.8K |
| 16:40 | 3.85 | 3.85 | 3.84 | 3.85 | 54.2K |
| 16:50 | 3.85 | 3.85 | 3.85 | 3.85 | 422.7K |
| 16:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |