3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.92 | 3.93 | 3.92 | 3.92 | 5.9K |
| 09:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 09:50 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:00 | 3.91 | 3.91 | 3.91 | 3.91 | 3.3K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 2.9K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:15 | 3.92 | 3.92 | 3.91 | 3.91 | 14.3K |
| 10:20 | 3.90 | 3.92 | 3.90 | 3.92 | 21.0K |
| 10:25 | 3.91 | 3.92 | 3.91 | 3.91 | 3.8K |
| 10:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 10:35 | 3.91 | 3.91 | 3.90 | 3.90 | 27.8K |
| 10:45 | 3.91 | 3.91 | 3.91 | 3.91 | 1.8K |
| 10:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 10:55 | 3.91 | 3.91 | 3.89 | 3.91 | 52.4K |
| 11:00 | 3.90 | 3.91 | 3.90 | 3.91 | 2.0K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 17.1K |
| 11:10 | 3.91 | 3.91 | 3.90 | 3.90 | 11.7K |
| 11:15 | 3.90 | 3.91 | 3.90 | 3.91 | 1.7K |
| 11:20 | 3.91 | 3.91 | 3.90 | 3.90 | 45.9K |
| 11:25 | 3.91 | 3.91 | 3.91 | 3.91 | 3.8K |
| 11:30 | 3.91 | 3.91 | 3.89 | 3.89 | 17.3K |
| 11:35 | 3.90 | 3.91 | 3.90 | 3.91 | 6.1K |
| 11:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 2.4K |
| 11:50 | 3.91 | 3.91 | 3.90 | 3.91 | 2.0K |
| 11:55 | 3.91 | 3.91 | 3.90 | 3.90 | 22.2K |
| 12:00 | 3.91 | 3.91 | 3.90 | 3.91 | 4.1K |
| 12:05 | 3.91 | 3.91 | 3.90 | 3.91 | 1.6K |
| 12:10 | 3.91 | 3.91 | 3.90 | 3.91 | 3.0K |
| 12:15 | 3.91 | 3.91 | 3.90 | 3.91 | 3.3K |
| 12:20 | 3.91 | 3.91 | 3.90 | 3.91 | 3.1K |
| 12:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 20.1K |
| 14:35 | 3.91 | 3.91 | 3.91 | 3.91 | 6.2K |
| 14:40 | 3.90 | 3.91 | 3.89 | 3.89 | 36.5K |
| 14:45 | 3.90 | 3.90 | 3.90 | 3.90 | 1.2K |
| 14:50 | 3.90 | 3.91 | 3.90 | 3.91 | 5.6K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 4.2K |
| 15:00 | 3.91 | 3.91 | 3.90 | 3.90 | 10.0K |
| 15:05 | 3.91 | 3.91 | 3.90 | 3.91 | 8.7K |
| 15:10 | 3.91 | 3.91 | 3.91 | 3.91 | 7.1K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 6.2K |
| 15:20 | 3.90 | 3.90 | 3.89 | 3.90 | 22.8K |
| 15:25 | 3.91 | 3.91 | 3.89 | 3.89 | 14.2K |
| 15:30 | 3.91 | 3.91 | 3.91 | 3.91 | 1.5K |
| 15:35 | 3.91 | 3.91 | 3.89 | 3.89 | 44.7K |
| 15:40 | 3.90 | 3.91 | 3.90 | 3.91 | 3.8K |
| 15:45 | 3.91 | 3.91 | 3.89 | 3.89 | 26.9K |
| 15:50 | 3.90 | 3.91 | 3.90 | 3.91 | 6.3K |
| 15:55 | 3.91 | 3.91 | 3.91 | 3.91 | 16.9K |
| 16:00 | 3.90 | 3.91 | 3.90 | 3.91 | 12.0K |
| 16:05 | 3.91 | 3.91 | 3.90 | 3.90 | 13.0K |
| 16:10 | 3.91 | 3.92 | 3.91 | 3.92 | 10.0K |
| 16:15 | 3.92 | 3.92 | 3.91 | 3.92 | 8.6K |
| 16:20 | 3.92 | 3.92 | 3.90 | 3.92 | 19.5K |
| 16:25 | 3.92 | 3.92 | 3.91 | 3.91 | 5.6K |
| 16:30 | 3.92 | 3.92 | 3.91 | 3.91 | 38.1K |
| 16:35 | 3.91 | 3.91 | 3.90 | 3.91 | 19.1K |
| 16:40 | 3.91 | 3.93 | 3.90 | 3.93 | 35.8K |
| 16:50 | 3.92 | 3.92 | 3.92 | 3.92 | 92.3K |
| 16:55 | 3.92 | 3.92 | 3.92 | 3.92 | 9.3K |