3.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.89 | 3.89 | 3.88 | 3.89 | 2.5K |
| 09:25 | 3.88 | 3.88 | 3.87 | 3.87 | 7.8K |
| 09:30 | 3.87 | 3.87 | 3.85 | 3.87 | 57.9K |
| 09:40 | 3.85 | 3.85 | 3.85 | 3.85 | 9.0K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:50 | 3.85 | 3.85 | 3.84 | 3.84 | 8.6K |
| 09:55 | 3.84 | 3.85 | 3.83 | 3.83 | 4.3K |
| 10:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 1.5K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 1.4K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:35 | 3.84 | 3.84 | 3.83 | 3.84 | 7.7K |
| 10:40 | 3.84 | 3.84 | 3.83 | 3.84 | 74.5K |
| 10:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 10:55 | 3.85 | 3.85 | 3.84 | 3.84 | 30.1K |
| 11:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:05 | 3.85 | 3.85 | 3.84 | 3.84 | 1.8K |
| 11:10 | 3.84 | 3.84 | 3.83 | 3.83 | 42.3K |
| 11:15 | 3.83 | 3.84 | 3.83 | 3.83 | 2.4K |
| 11:20 | 3.84 | 3.84 | 3.83 | 3.84 | 1.8K |
| 11:25 | 3.83 | 3.84 | 3.83 | 3.84 | 1.1K |
| 11:30 | 3.83 | 3.84 | 3.83 | 3.83 | 2.1K |
| 11:35 | 3.83 | 3.84 | 3.83 | 3.83 | 1.2K |
| 11:40 | 3.84 | 3.85 | 3.83 | 3.85 | 126.7K |
| 11:45 | 3.85 | 3.85 | 3.84 | 3.84 | 0.9K |
| 11:50 | 3.85 | 3.85 | 3.84 | 3.84 | 2.7K |
| 11:55 | 3.85 | 3.85 | 3.84 | 3.84 | 1.5K |
| 12:00 | 3.85 | 3.85 | 3.84 | 3.84 | 11.8K |
| 12:05 | 3.84 | 3.85 | 3.84 | 3.85 | 2.5K |
| 12:10 | 3.84 | 3.85 | 3.84 | 3.84 | 3.2K |
| 12:15 | 3.84 | 3.85 | 3.84 | 3.84 | 3.7K |
| 12:20 | 3.84 | 3.85 | 3.84 | 3.85 | 6.6K |
| 12:25 | 3.84 | 3.85 | 3.84 | 3.85 | 1.1K |
| 14:30 | 3.83 | 3.84 | 3.83 | 3.83 | 21.4K |
| 14:35 | 3.83 | 3.84 | 3.83 | 3.83 | 25.4K |
| 14:40 | 3.83 | 3.84 | 3.83 | 3.84 | 42.4K |
| 14:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 14:50 | 3.84 | 3.84 | 3.83 | 3.83 | 2.1K |
| 14:55 | 3.83 | 3.84 | 3.83 | 3.84 | 2.5K |
| 15:00 | 3.84 | 3.84 | 3.83 | 3.84 | 3.0K |
| 15:05 | 3.84 | 3.84 | 3.84 | 3.84 | 21.7K |
| 15:10 | 3.84 | 3.85 | 3.84 | 3.84 | 31.2K |
| 15:15 | 3.85 | 3.85 | 3.84 | 3.84 | 5.0K |
| 15:20 | 3.85 | 3.85 | 3.84 | 3.85 | 13.4K |
| 15:25 | 3.85 | 3.85 | 3.84 | 3.84 | 6.8K |
| 15:30 | 3.84 | 3.85 | 3.84 | 3.84 | 7.1K |
| 15:35 | 3.85 | 3.85 | 3.84 | 3.84 | 6.0K |
| 15:40 | 3.85 | 3.85 | 3.84 | 3.84 | 22.1K |
| 15:45 | 3.85 | 3.85 | 3.84 | 3.84 | 7.2K |
| 15:50 | 3.84 | 3.86 | 3.84 | 3.84 | 202.0K |
| 15:55 | 3.84 | 3.85 | 3.84 | 3.84 | 17.5K |
| 16:00 | 3.84 | 3.85 | 3.84 | 3.84 | 23.3K |
| 16:05 | 3.84 | 3.85 | 3.84 | 3.84 | 79.8K |
| 16:10 | 3.84 | 3.86 | 3.84 | 3.85 | 36.5K |
| 16:15 | 3.85 | 3.86 | 3.85 | 3.85 | 21.1K |
| 16:20 | 3.86 | 3.86 | 3.85 | 3.85 | 14.7K |
| 16:25 | 3.85 | 3.86 | 3.85 | 3.85 | 60.0K |
| 16:30 | 3.85 | 3.86 | 3.85 | 3.85 | 13.3K |
| 16:35 | 3.85 | 3.87 | 3.85 | 3.87 | 69.7K |
| 16:40 | 3.87 | 3.88 | 3.87 | 3.87 | 136.1K |
| 16:50 | 3.86 | 3.86 | 3.86 | 3.86 | 341.0K |
| 16:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |