3.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 09:05 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 09:10 | 3.88 | 3.89 | 3.88 | 3.88 | 14.8K |
| 09:20 | 3.87 | 3.87 | 3.87 | 3.87 | 10.2K |
| 09:25 | 3.87 | 3.87 | 3.87 | 3.87 | 19.0K |
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 5.4K |
| 09:45 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 09:55 | 3.87 | 3.87 | 3.87 | 3.87 | 30.4K |
| 10:00 | 3.86 | 3.86 | 3.85 | 3.85 | 42.7K |
| 10:05 | 3.86 | 3.86 | 3.84 | 3.84 | 413.1K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 10:25 | 3.85 | 3.85 | 3.85 | 3.85 | 53.2K |
| 10:30 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 10:35 | 3.85 | 3.85 | 3.84 | 3.84 | 50.9K |
| 10:40 | 3.84 | 3.84 | 3.83 | 3.83 | 21.2K |
| 10:45 | 3.83 | 3.84 | 3.82 | 3.84 | 179.1K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:55 | 3.83 | 3.83 | 3.83 | 3.83 | 43.2K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 11:10 | 3.83 | 3.83 | 3.82 | 3.82 | 1.9K |
| 11:15 | 3.82 | 3.83 | 3.82 | 3.83 | 17.8K |
| 11:20 | 3.83 | 3.84 | 3.83 | 3.84 | 61.5K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 11:30 | 3.84 | 3.84 | 3.83 | 3.83 | 6.2K |
| 11:35 | 3.83 | 3.84 | 3.83 | 3.83 | 35.6K |
| 11:40 | 3.83 | 3.83 | 3.82 | 3.83 | 47.4K |
| 11:45 | 3.83 | 3.83 | 3.82 | 3.83 | 20.3K |
| 11:50 | 3.83 | 3.83 | 3.83 | 3.83 | 15.1K |
| 11:55 | 3.83 | 3.83 | 3.83 | 3.83 | 9.8K |
| 12:00 | 3.83 | 3.84 | 3.83 | 3.84 | 31.1K |
| 12:05 | 3.84 | 3.85 | 3.84 | 3.84 | 90.8K |
| 12:15 | 3.84 | 3.85 | 3.84 | 3.84 | 2.0K |
| 12:20 | 3.84 | 3.84 | 3.84 | 3.84 | 4.7K |
| 12:25 | 3.84 | 3.85 | 3.84 | 3.84 | 15.2K |
| 14:30 | 3.84 | 3.85 | 3.84 | 3.85 | 13.6K |
| 14:35 | 3.84 | 3.86 | 3.84 | 3.86 | 53.8K |
| 14:40 | 3.86 | 3.86 | 3.85 | 3.86 | 6.8K |
| 14:45 | 3.86 | 3.86 | 3.86 | 3.86 | 4.1K |
| 14:50 | 3.86 | 3.86 | 3.85 | 3.86 | 9.8K |
| 14:55 | 3.85 | 3.86 | 3.85 | 3.86 | 11.2K |
| 15:00 | 3.85 | 3.87 | 3.85 | 3.87 | 59.5K |
| 15:05 | 3.87 | 3.87 | 3.87 | 3.87 | 7.7K |
| 15:10 | 3.87 | 3.87 | 3.86 | 3.86 | 45.0K |
| 15:15 | 3.87 | 3.87 | 3.86 | 3.86 | 8.5K |
| 15:20 | 3.86 | 3.86 | 3.86 | 3.86 | 8.4K |
| 15:25 | 3.86 | 3.87 | 3.86 | 3.86 | 6.6K |
| 15:30 | 3.86 | 3.86 | 3.86 | 3.86 | 5.4K |
| 15:35 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |
| 15:40 | 3.86 | 3.87 | 3.86 | 3.86 | 34.3K |
| 15:45 | 3.86 | 3.86 | 3.85 | 3.86 | 72.6K |
| 15:50 | 3.87 | 3.87 | 3.87 | 3.87 | 20.0K |
| 15:55 | 3.86 | 3.86 | 3.86 | 3.86 | 2.2K |
| 16:00 | 3.86 | 3.87 | 3.85 | 3.87 | 72.0K |
| 16:05 | 3.86 | 3.88 | 3.86 | 3.88 | 31.2K |
| 16:10 | 3.87 | 3.88 | 3.87 | 3.88 | 100.4K |
| 16:15 | 3.88 | 3.88 | 3.86 | 3.86 | 133.5K |
| 16:25 | 3.86 | 3.87 | 3.86 | 3.87 | 20.9K |
| 16:30 | 3.87 | 3.87 | 3.87 | 3.87 | 61.5K |
| 16:35 | 3.87 | 3.87 | 3.87 | 3.87 | 38.0K |
| 16:40 | 3.87 | 3.88 | 3.85 | 3.86 | 63.5K |
| 16:50 | 3.84 | 3.84 | 3.84 | 3.84 | 353.9K |
| 16:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |