CelcomDigi Bhd

CELC
🏛️ malaysia →
3.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.82 3.82 3.82 3.82 1.0K
09:05 3.83 3.84 3.83 3.84 1.1K
09:30 3.83 3.83 3.83 3.83 3.9K
09:35 3.83 3.83 3.83 3.83 2.3K
09:40 3.83 3.83 3.83 3.83 4.7K
10:05 3.82 3.82 3.82 3.82 7.4K
10:10 3.82 3.83 3.82 3.83 5.5K
10:15 3.83 3.83 3.83 3.83 5.6K
10:20 3.83 3.83 3.83 3.83 12.3K
10:35 3.83 3.83 3.83 3.83 0.7K
10:45 3.83 3.83 3.82 3.83 17.2K
11:00 3.82 3.82 3.82 3.82 5.0K
11:05 3.82 3.82 3.82 3.82 20.9K
11:10 3.81 3.81 3.81 3.81 0.4K
11:15 3.81 3.82 3.81 3.82 5.5K
11:20 3.82 3.82 3.82 3.82 0.7K
11:30 3.82 3.82 3.82 3.82 0.7K
11:35 3.81 3.81 3.81 3.81 0.4K
11:40 3.82 3.82 3.82 3.82 6.7K
11:45 3.82 3.83 3.82 3.83 25.9K
11:50 3.82 3.82 3.82 3.82 0.1K
12:00 3.82 3.82 3.82 3.82 2.0K
12:05 3.83 3.83 3.83 3.83 1.4K
12:15 3.83 3.83 3.83 3.83 11.7K
12:20 3.83 3.83 3.82 3.82 0.8K
12:25 3.82 3.83 3.82 3.82 10.3K
14:30 3.83 3.83 3.82 3.82 11.6K
14:35 3.83 3.83 3.83 3.83 2.7K
14:40 3.83 3.83 3.82 3.82 36.1K
14:45 3.83 3.83 3.83 3.83 1.1K
14:50 3.83 3.83 3.82 3.82 1.2K
14:55 3.82 3.83 3.82 3.82 69.7K
15:00 3.82 3.82 3.82 3.82 20.0K
15:05 3.82 3.82 3.82 3.82 0.4K
15:15 3.82 3.82 3.82 3.82 0.4K
15:25 3.82 3.82 3.82 3.82 5.4K
15:30 3.83 3.83 3.83 3.83 2.4K
15:35 3.82 3.83 3.82 3.82 39.6K
15:40 3.83 3.83 3.82 3.83 1.2K
15:45 3.82 3.83 3.82 3.83 6.3K
15:50 3.83 3.83 3.82 3.82 1.7K
15:55 3.82 3.83 3.82 3.83 1.8K
16:00 3.83 3.83 3.82 3.82 3.7K
16:05 3.83 3.83 3.82 3.83 11.3K
16:10 3.83 3.83 3.82 3.83 16.1K
16:15 3.83 3.83 3.82 3.83 2.5K
16:20 3.83 3.83 3.83 3.83 14.9K
16:25 3.83 3.83 3.82 3.83 4.5K
16:30 3.83 3.83 3.83 3.83 59.1K
16:35 3.83 3.83 3.82 3.83 12.9K
16:40 3.83 3.83 3.83 3.83 6.6K
16:50 3.83 3.83 3.83 3.83 324.2K
16:55 3.83 3.83 3.83 3.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available