3.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:10 | 3.79 | 3.79 | 3.79 | 3.79 | 1.3K |
| 09:40 | 3.79 | 3.80 | 3.78 | 3.80 | 82.4K |
| 09:45 | 3.80 | 3.82 | 3.80 | 3.81 | 68.7K |
| 09:50 | 3.82 | 3.82 | 3.81 | 3.82 | 12.8K |
| 09:55 | 3.81 | 3.82 | 3.81 | 3.82 | 5.6K |
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 24.0K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 10:10 | 3.81 | 3.82 | 3.81 | 3.82 | 5.5K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 10:20 | 3.81 | 3.82 | 3.81 | 3.81 | 15.9K |
| 10:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 76.5K |
| 10:40 | 3.80 | 3.81 | 3.80 | 3.81 | 2.6K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 73.6K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 37.9K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 1.8K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 17.7K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 24.9K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 50.0K |
| 11:40 | 3.79 | 3.79 | 3.79 | 3.79 | 26.1K |
| 11:50 | 3.79 | 3.79 | 3.79 | 3.79 | 17.9K |
| 12:00 | 3.79 | 3.79 | 3.79 | 3.79 | 28.5K |
| 12:05 | 3.79 | 3.80 | 3.79 | 3.80 | 33.3K |
| 12:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 12:20 | 3.79 | 3.79 | 3.78 | 3.78 | 25.0K |
| 12:25 | 3.78 | 3.79 | 3.78 | 3.79 | 1.0K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 56.1K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 14:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 10.0K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 15:00 | 3.79 | 3.79 | 3.79 | 3.79 | 42.9K |
| 15:10 | 3.79 | 3.79 | 3.77 | 3.77 | 1.4K |
| 15:15 | 3.78 | 3.78 | 3.78 | 3.78 | 30.0K |
| 15:20 | 3.78 | 3.78 | 3.78 | 3.78 | 8.8K |
| 15:25 | 3.77 | 3.78 | 3.77 | 3.78 | 11.3K |
| 15:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 15:35 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 1.7K |
| 15:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 15:50 | 3.77 | 3.78 | 3.77 | 3.78 | 21.6K |
| 15:55 | 3.78 | 3.79 | 3.78 | 3.79 | 1.3K |
| 16:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 16:05 | 3.79 | 3.79 | 3.78 | 3.79 | 4.1K |
| 16:10 | 3.79 | 3.79 | 3.78 | 3.79 | 21.6K |
| 16:15 | 3.79 | 3.79 | 3.78 | 3.79 | 3.7K |
| 16:20 | 3.79 | 3.79 | 3.78 | 3.79 | 11.6K |
| 16:25 | 3.79 | 3.79 | 3.78 | 3.79 | 4.9K |
| 16:30 | 3.79 | 3.79 | 3.78 | 3.79 | 47.4K |
| 16:35 | 3.79 | 3.79 | 3.78 | 3.79 | 34.4K |
| 16:40 | 3.79 | 3.79 | 3.78 | 3.79 | 32.6K |
| 16:50 | 3.76 | 3.76 | 3.76 | 3.76 | 745.9K |
| 16:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |