3.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.74 | 3.74 | 3.72 | 3.73 | 1.7K |
| 09:05 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 09:10 | 3.72 | 3.72 | 3.72 | 3.72 | 5.9K |
| 09:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:30 | 3.72 | 3.72 | 3.72 | 3.72 | 8.2K |
| 09:35 | 3.72 | 3.73 | 3.72 | 3.73 | 10.1K |
| 09:40 | 3.72 | 3.72 | 3.70 | 3.70 | 30.0K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 7.9K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 7.9K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 6.6K |
| 10:00 | 3.69 | 3.70 | 3.69 | 3.70 | 10.9K |
| 10:05 | 3.70 | 3.71 | 3.70 | 3.71 | 16.2K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 6.5K |
| 10:15 | 3.71 | 3.71 | 3.70 | 3.71 | 6.1K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.71 | 7.2K |
| 10:25 | 3.70 | 3.73 | 3.70 | 3.73 | 50.6K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 20.2K |
| 10:35 | 3.71 | 3.72 | 3.71 | 3.72 | 7.7K |
| 10:40 | 3.72 | 3.72 | 3.71 | 3.72 | 8.0K |
| 10:45 | 3.71 | 3.72 | 3.71 | 3.72 | 8.8K |
| 10:50 | 3.72 | 3.73 | 3.72 | 3.73 | 16.1K |
| 10:55 | 3.73 | 3.73 | 3.72 | 3.72 | 9.1K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.72 | 10.0K |
| 11:05 | 3.72 | 3.72 | 3.72 | 3.72 | 8.1K |
| 11:10 | 3.73 | 3.73 | 3.72 | 3.72 | 7.2K |
| 11:15 | 3.72 | 3.73 | 3.72 | 3.73 | 8.1K |
| 11:20 | 3.73 | 3.73 | 3.72 | 3.72 | 8.0K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.74 | 32.5K |
| 11:30 | 3.74 | 3.74 | 3.73 | 3.74 | 8.9K |
| 11:35 | 3.73 | 3.74 | 3.73 | 3.74 | 7.9K |
| 11:40 | 3.74 | 3.74 | 3.72 | 3.72 | 51.6K |
| 11:45 | 3.72 | 3.72 | 3.72 | 3.72 | 5.9K |
| 11:50 | 3.72 | 3.72 | 3.71 | 3.71 | 12.0K |
| 11:55 | 3.71 | 3.71 | 3.70 | 3.70 | 7.9K |
| 12:00 | 3.71 | 3.71 | 3.70 | 3.70 | 13.1K |
| 12:05 | 3.70 | 3.71 | 3.70 | 3.70 | 9.3K |
| 12:10 | 3.70 | 3.71 | 3.70 | 3.70 | 7.9K |
| 12:15 | 3.70 | 3.70 | 3.70 | 3.70 | 12.8K |
| 12:20 | 3.71 | 3.71 | 3.70 | 3.71 | 8.2K |
| 12:25 | 3.71 | 3.71 | 3.70 | 3.70 | 13.0K |
| 14:30 | 3.70 | 3.73 | 3.70 | 3.72 | 74.1K |
| 14:35 | 3.71 | 3.71 | 3.71 | 3.71 | 10.2K |
| 14:40 | 3.71 | 3.71 | 3.71 | 3.71 | 10.0K |
| 14:45 | 3.71 | 3.71 | 3.71 | 3.71 | 11.6K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 11.7K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 8.9K |
| 15:00 | 3.71 | 3.71 | 3.70 | 3.70 | 25.0K |
| 15:05 | 3.70 | 3.70 | 3.70 | 3.70 | 10.1K |
| 15:10 | 3.70 | 3.71 | 3.70 | 3.71 | 11.1K |
| 15:15 | 3.71 | 3.71 | 3.70 | 3.71 | 13.7K |
| 15:20 | 3.70 | 3.71 | 3.70 | 3.71 | 15.7K |
| 15:25 | 3.70 | 3.73 | 3.70 | 3.73 | 116.0K |
| 15:30 | 3.73 | 3.73 | 3.72 | 3.72 | 37.5K |
| 15:35 | 3.73 | 3.73 | 3.72 | 3.72 | 12.9K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 7.7K |
| 15:45 | 3.71 | 3.71 | 3.71 | 3.71 | 11.4K |
| 15:50 | 3.72 | 3.72 | 3.71 | 3.72 | 19.6K |
| 15:55 | 3.72 | 3.72 | 3.71 | 3.72 | 15.1K |
| 16:00 | 3.72 | 3.72 | 3.71 | 3.72 | 12.7K |
| 16:05 | 3.72 | 3.72 | 3.71 | 3.72 | 13.4K |
| 16:10 | 3.72 | 3.72 | 3.71 | 3.72 | 16.7K |
| 16:15 | 3.72 | 3.73 | 3.71 | 3.73 | 86.8K |
| 16:20 | 3.73 | 3.73 | 3.72 | 3.73 | 10.9K |
| 16:25 | 3.73 | 3.73 | 3.72 | 3.73 | 19.2K |
| 16:30 | 3.73 | 3.73 | 3.72 | 3.72 | 22.5K |
| 16:35 | 3.72 | 3.73 | 3.72 | 3.73 | 70.2K |
| 16:40 | 3.73 | 3.73 | 3.72 | 3.73 | 71.2K |
| 16:55 | 3.72 | 3.72 | 3.72 | 3.72 | 263.6K |